NYSE:AIF
Apollo Tactical Income Fund Inc Stock Price (Quote)
$14.40
+0.0100 (+0.0695%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.88 | $14.44 | Thursday, 9th May 2024 AIF stock ended at $14.40. This is 0.0695% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.486% from a day low at $14.37 to a day high of $14.44. |
| 90 days | $13.70 | $15.45 | |
| 52 weeks | $11.95 | $15.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $12.88 | $13.00 | $12.82 | $12.95 | 102 995 |
| Oct 03, 2023 | $13.05 | $13.08 | $12.85 | $12.92 | 107 186 |
| Oct 02, 2023 | $13.36 | $13.34 | $13.09 | $13.09 | 134 488 |
| Sep 29, 2023 | $13.28 | $13.37 | $13.27 | $13.37 | 84 227 |
| Sep 28, 2023 | $13.18 | $13.18 | $13.10 | $13.18 | 88 616 |
| Sep 27, 2023 | $13.25 | $13.30 | $13.11 | $13.14 | 86 845 |
| Sep 26, 2023 | $13.46 | $13.49 | $13.13 | $13.19 | 122 126 |
| Sep 25, 2023 | $13.49 | $13.57 | $13.37 | $13.49 | 78 517 |
| Sep 22, 2023 | $13.37 | $13.70 | $13.35 | $13.52 | 53 197 |
| Sep 21, 2023 | $13.40 | $13.45 | $13.32 | $13.32 | 70 754 |
| Sep 20, 2023 | $13.49 | $13.57 | $13.49 | $13.54 | 45 119 |
| Sep 19, 2023 | $13.40 | $13.47 | $13.38 | $13.47 | 83 813 |
| Sep 18, 2023 | $13.23 | $13.40 | $13.23 | $13.37 | 142 496 |
| Sep 15, 2023 | $13.24 | $13.29 | $13.21 | $13.21 | 54 046 |
| Sep 14, 2023 | $13.34 | $13.37 | $13.21 | $13.26 | 143 584 |
| Sep 13, 2023 | $13.28 | $13.30 | $13.25 | $13.27 | 121 812 |
| Sep 12, 2023 | $13.29 | $13.37 | $13.24 | $13.26 | 76 213 |
| Sep 11, 2023 | $13.24 | $13.29 | $13.19 | $13.28 | 87 120 |
| Sep 08, 2023 | $13.10 | $13.19 | $13.08 | $13.17 | 95 808 |
| Sep 07, 2023 | $13.16 | $13.24 | $13.09 | $13.12 | 70 555 |
| Sep 06, 2023 | $13.28 | $13.42 | $13.15 | $13.16 | 118 735 |
| Sep 05, 2023 | $13.30 | $13.43 | $13.23 | $13.23 | 167 471 |
| Sep 01, 2023 | $13.30 | $13.40 | $13.25 | $13.27 | 91 112 |
| Aug 31, 2023 | $13.31 | $13.39 | $13.23 | $13.23 | 247 539 |
| Aug 30, 2023 | $13.39 | $13.36 | $13.31 | $13.32 | 102 860 |
