NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2021 | $50.00 | $51.69 | $50.00 | $50.98 | 324 081 |
| Dec 22, 2021 | $49.50 | $50.12 | $49.10 | $49.99 | 265 327 |
| Dec 21, 2021 | $47.74 | $49.54 | $47.63 | $49.38 | 459 248 |
| Dec 20, 2021 | $47.35 | $48.45 | $45.05 | $46.85 | 497 330 |
| Dec 17, 2021 | $48.03 | $49.83 | $47.83 | $48.81 | 820 434 |
| Dec 16, 2021 | $50.36 | $51.59 | $48.29 | $48.42 | 553 154 |
| Dec 15, 2021 | $49.92 | $50.37 | $47.93 | $49.38 | 700 529 |
| Dec 14, 2021 | $51.31 | $51.93 | $49.22 | $49.88 | 357 856 |
| Dec 13, 2021 | $52.65 | $52.65 | $51.42 | $51.44 | 187 008 |
| Dec 10, 2021 | $54.49 | $54.80 | $52.85 | $53.16 | 166 068 |
| Dec 09, 2021 | $54.26 | $54.98 | $53.61 | $53.85 | 152 889 |
| Dec 08, 2021 | $55.48 | $55.54 | $54.53 | $55.00 | 144 605 |
| Dec 07, 2021 | $55.89 | $56.56 | $54.62 | $54.96 | 188 239 |
| Dec 06, 2021 | $54.91 | $56.27 | $54.07 | $55.11 | 153 146 |
| Dec 03, 2021 | $54.42 | $55.13 | $53.16 | $53.92 | 136 191 |
| Dec 02, 2021 | $52.37 | $54.68 | $52.31 | $54.43 | 143 145 |
| Dec 01, 2021 | $54.60 | $55.78 | $51.96 | $52.04 | 281 991 |
| Nov 30, 2021 | $54.24 | $55.20 | $52.27 | $52.71 | 157 107 |
| Nov 29, 2021 | $56.64 | $56.94 | $54.99 | $55.36 | 162 195 |
| Nov 26, 2021 | $57.38 | $58.52 | $54.80 | $55.48 | 149 089 |
| Nov 24, 2021 | $60.20 | $60.39 | $59.70 | $59.80 | 113 551 |
| Nov 23, 2021 | $59.54 | $61.09 | $59.54 | $60.62 | 185 562 |
| Nov 22, 2021 | $59.98 | $61.16 | $59.48 | $59.48 | 184 137 |
| Nov 19, 2021 | $60.95 | $61.73 | $59.30 | $59.51 | 188 227 |
| Nov 18, 2021 | $62.00 | $62.25 | $60.20 | $61.51 | 254 520 |
