NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
90 days | $61.98 | $61.98 | |
52 weeks | $32.63 | $62.01 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2022 | $46.95 | $48.41 | $46.01 | $48.28 | 272 100 |
Jan 28, 2022 | $46.58 | $47.57 | $44.87 | $47.53 | 420 900 |
Jan 27, 2022 | $48.37 | $49.28 | $45.85 | $46.48 | 194 800 |
Jan 26, 2022 | $48.82 | $49.62 | $47.03 | $47.75 | 263 200 |
Jan 25, 2022 | $47.81 | $48.69 | $46.50 | $47.89 | 295 600 |
Jan 24, 2022 | $46.47 | $48.65 | $45.16 | $48.57 | 333 500 |
Jan 21, 2022 | $47.20 | $48.66 | $46.69 | $47.14 | 275 400 |
Jan 20, 2022 | $48.25 | $48.74 | $47.41 | $47.75 | 308 400 |
Jan 19, 2022 | $50.06 | $50.98 | $47.67 | $47.84 | 224 100 |
Jan 18, 2022 | $50.70 | $50.80 | $49.39 | $49.84 | 209 200 |
Jan 14, 2022 | $49.53 | $50.78 | $49.11 | $50.62 | 158 700 |
Jan 13, 2022 | $50.38 | $51.28 | $49.59 | $50.30 | 133 900 |
Jan 12, 2022 | $50.28 | $50.91 | $49.53 | $49.89 | 212 300 |
Jan 11, 2022 | $50.18 | $50.45 | $48.66 | $50.13 | 154 500 |
Jan 10, 2022 | $50.54 | $50.54 | $49.19 | $49.99 | 139 400 |
Jan 07, 2022 | $51.09 | $51.98 | $50.14 | $50.79 | 177 100 |
Jan 06, 2022 | $51.85 | $53.50 | $50.81 | $51.38 | 211 300 |
Jan 05, 2022 | $52.93 | $53.92 | $51.20 | $51.26 | 242 200 |
Jan 04, 2022 | $51.52 | $53.78 | $50.80 | $53.53 | 243 552 |
Jan 03, 2022 | $51.40 | $52.79 | $50.82 | $51.34 | 293 090 |
Dec 31, 2021 | $51.30 | $51.87 | $50.95 | $51.57 | 110 687 |
Dec 30, 2021 | $51.72 | $52.57 | $49.63 | $51.39 | 130 862 |
Dec 29, 2021 | $51.89 | $52.33 | $51.06 | $51.80 | 156 138 |
Dec 28, 2021 | $51.71 | $52.45 | $51.51 | $51.89 | 168 955 |
Dec 27, 2021 | $51.18 | $51.95 | $50.29 | $51.85 | 219 007 |