NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2022 | $38.52 | $39.64 | $37.22 | $37.85 | 518 100 |
| Mar 07, 2022 | $41.07 | $41.18 | $38.07 | $38.14 | 361 900 |
| Mar 04, 2022 | $41.76 | $42.01 | $40.31 | $41.06 | 318 500 |
| Mar 03, 2022 | $42.31 | $42.69 | $41.02 | $42.41 | 794 700 |
| Mar 02, 2022 | $41.15 | $42.46 | $40.92 | $41.77 | 472 800 |
| Mar 01, 2022 | $42.45 | $44.40 | $40.41 | $40.77 | 615 900 |
| Feb 28, 2022 | $43.17 | $44.84 | $41.87 | $42.47 | 564 300 |
| Feb 25, 2022 | $43.89 | $45.05 | $43.30 | $43.66 | 995 700 |
| Feb 24, 2022 | $42.26 | $43.85 | $41.64 | $43.59 | 521 800 |
| Feb 23, 2022 | $44.44 | $44.81 | $43.04 | $43.19 | 239 700 |
| Feb 22, 2022 | $44.89 | $45.38 | $43.41 | $43.98 | 271 600 |
| Feb 18, 2022 | $45.44 | $46.65 | $44.87 | $45.05 | 266 900 |
| Feb 17, 2022 | $45.67 | $46.14 | $45.10 | $45.79 | 325 600 |
| Feb 16, 2022 | $48.06 | $48.86 | $45.37 | $46.55 | 230 200 |
| Feb 15, 2022 | $48.96 | $50.15 | $48.16 | $49.36 | 261 300 |
| Feb 14, 2022 | $47.13 | $48.59 | $47.13 | $48.29 | 335 700 |
| Feb 11, 2022 | $48.42 | $48.79 | $46.65 | $47.04 | 143 600 |
| Feb 10, 2022 | $47.76 | $49.17 | $47.76 | $48.32 | 230 500 |
| Feb 09, 2022 | $47.92 | $49.00 | $47.92 | $48.75 | 197 400 |
| Feb 08, 2022 | $46.49 | $47.72 | $46.23 | $47.56 | 120 000 |
| Feb 07, 2022 | $47.57 | $48.79 | $46.25 | $46.28 | 159 100 |
| Feb 04, 2022 | $47.22 | $48.23 | $46.50 | $47.71 | 202 700 |
| Feb 03, 2022 | $48.01 | $48.76 | $47.34 | $47.36 | 210 100 |
| Feb 02, 2022 | $48.88 | $49.03 | $47.99 | $48.35 | 383 500 |
| Feb 01, 2022 | $48.39 | $49.23 | $47.73 | $48.91 | 189 700 |
