NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2022 | $33.10 | $35.76 | $33.03 | $35.59 | 615 750 |
| Jun 23, 2022 | $33.64 | $34.14 | $32.18 | $32.57 | 454 270 |
| Jun 22, 2022 | $33.56 | $34.83 | $33.12 | $33.42 | 303 629 |
| Jun 21, 2022 | $34.96 | $35.14 | $34.15 | $34.24 | 324 041 |
| Jun 17, 2022 | $36.15 | $38.74 | $34.17 | $34.23 | 698 933 |
| Jun 16, 2022 | $37.05 | $38.10 | $35.03 | $35.20 | 324 984 |
| Jun 15, 2022 | $37.76 | $38.72 | $37.29 | $38.10 | 173 695 |
| Jun 14, 2022 | $37.61 | $37.84 | $36.90 | $37.29 | 261 186 |
| Jun 13, 2022 | $37.82 | $37.98 | $36.69 | $37.46 | 204 107 |
| Jun 10, 2022 | $40.78 | $40.81 | $38.96 | $38.96 | 180 320 |
| Jun 09, 2022 | $41.20 | $42.27 | $40.96 | $41.61 | 243 305 |
| Jun 08, 2022 | $41.99 | $41.99 | $41.22 | $41.56 | 200 742 |
| Jun 07, 2022 | $41.47 | $42.00 | $40.96 | $41.80 | 220 533 |
| Jun 06, 2022 | $41.45 | $42.07 | $40.79 | $41.97 | 178 426 |
| Jun 03, 2022 | $40.31 | $40.86 | $39.62 | $40.81 | 191 552 |
| Jun 02, 2022 | $39.49 | $40.78 | $39.47 | $40.43 | 160 649 |
| Jun 01, 2022 | $39.49 | $39.86 | $38.43 | $39.28 | 261 471 |
| May 31, 2022 | $39.05 | $39.50 | $38.21 | $39.21 | 278 039 |
| May 27, 2022 | $38.45 | $39.47 | $38.34 | $39.38 | 225 029 |
| May 26, 2022 | $36.96 | $38.15 | $36.96 | $38.04 | 292 322 |
| May 25, 2022 | $35.88 | $36.74 | $35.12 | $36.50 | 122 714 |
| May 24, 2022 | $35.57 | $36.01 | $34.16 | $35.84 | 179 381 |
| May 23, 2022 | $36.10 | $36.37 | $35.54 | $35.89 | 133 841 |
| May 20, 2022 | $36.47 | $36.95 | $34.71 | $35.64 | 182 594 |
| May 19, 2022 | $35.17 | $36.71 | $35.02 | $36.01 | 320 335 |
