NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2022 | $34.56 | $35.31 | $33.96 | $34.09 | 200 685 |
| Apr 11, 2022 | $34.09 | $35.63 | $33.88 | $34.35 | 266 959 |
| Apr 08, 2022 | $34.75 | $35.24 | $34.03 | $34.09 | 482 597 |
| Apr 07, 2022 | $35.35 | $35.78 | $34.31 | $34.87 | 343 900 |
| Apr 06, 2022 | $36.62 | $36.62 | $35.15 | $35.45 | 474 700 |
| Apr 05, 2022 | $38.26 | $38.50 | $36.60 | $37.03 | 220 900 |
| Apr 04, 2022 | $38.95 | $39.59 | $37.67 | $38.43 | 248 700 |
| Apr 01, 2022 | $39.30 | $40.10 | $38.63 | $39.25 | 303 143 |
| Mar 31, 2022 | $38.86 | $39.18 | $37.94 | $38.91 | 362 253 |
| Mar 30, 2022 | $40.52 | $40.81 | $38.71 | $39.12 | 179 532 |
| Mar 29, 2022 | $39.42 | $40.78 | $39.42 | $40.45 | 387 500 |
| Mar 28, 2022 | $39.40 | $39.47 | $38.05 | $38.84 | 204 300 |
| Mar 25, 2022 | $39.89 | $40.31 | $39.33 | $39.47 | 250 200 |
| Mar 24, 2022 | $39.57 | $39.99 | $38.99 | $39.87 | 498 600 |
| Mar 23, 2022 | $40.66 | $40.67 | $39.27 | $39.46 | 702 100 |
| Mar 22, 2022 | $41.35 | $42.15 | $40.24 | $40.61 | 406 589 |
| Mar 21, 2022 | $41.08 | $41.42 | $40.59 | $41.02 | 506 901 |
| Mar 18, 2022 | $40.44 | $40.97 | $39.77 | $40.85 | 525 193 |
| Mar 17, 2022 | $40.18 | $40.74 | $39.56 | $40.33 | 249 800 |
| Mar 16, 2022 | $39.22 | $40.98 | $39.22 | $40.41 | 335 900 |
| Mar 15, 2022 | $38.60 | $38.96 | $37.94 | $38.85 | 301 000 |
| Mar 14, 2022 | $40.28 | $40.28 | $38.22 | $38.61 | 240 000 |
| Mar 11, 2022 | $38.86 | $40.60 | $38.66 | $39.84 | 597 000 |
| Mar 10, 2022 | $37.29 | $38.50 | $37.07 | $38.46 | 367 500 |
| Mar 09, 2022 | $38.56 | $39.60 | $38.18 | $38.19 | 502 500 |
