NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2022 | $37.90 | $39.52 | $35.57 | $35.69 | 230 318 |
| May 17, 2022 | $37.91 | $38.57 | $37.42 | $38.44 | 232 476 |
| May 16, 2022 | $37.37 | $37.54 | $36.26 | $37.10 | 185 556 |
| May 13, 2022 | $38.19 | $38.95 | $37.26 | $37.59 | 478 555 |
| May 12, 2022 | $37.08 | $37.86 | $36.49 | $37.79 | 313 008 |
| May 11, 2022 | $37.65 | $38.57 | $36.44 | $37.23 | 271 521 |
| May 10, 2022 | $38.25 | $38.47 | $36.02 | $37.41 | 349 193 |
| May 09, 2022 | $38.45 | $38.91 | $37.44 | $37.68 | 274 378 |
| May 06, 2022 | $39.36 | $40.16 | $38.59 | $39.13 | 298 739 |
| May 05, 2022 | $40.71 | $41.10 | $39.00 | $39.43 | 349 919 |
| May 04, 2022 | $39.79 | $41.72 | $39.46 | $41.51 | 299 305 |
| May 03, 2022 | $38.92 | $40.40 | $38.33 | $39.93 | 422 497 |
| May 02, 2022 | $38.76 | $39.61 | $38.15 | $39.04 | 431 468 |
| Apr 29, 2022 | $39.88 | $40.22 | $38.72 | $39.00 | 574 666 |
| Apr 28, 2022 | $35.85 | $40.28 | $35.85 | $39.85 | 574 967 |
| Apr 27, 2022 | $34.85 | $36.72 | $34.68 | $36.03 | 496 728 |
| Apr 26, 2022 | $34.96 | $35.45 | $33.63 | $34.19 | 550 848 |
| Apr 25, 2022 | $35.19 | $35.49 | $33.99 | $35.30 | 359 989 |
| Apr 22, 2022 | $36.61 | $36.63 | $35.54 | $35.64 | 68 461 |
| Apr 21, 2022 | $37.56 | $37.85 | $36.36 | $36.93 | 240 200 |
| Apr 20, 2022 | $36.92 | $37.77 | $36.92 | $37.01 | 198 000 |
| Apr 19, 2022 | $35.14 | $37.03 | $34.84 | $36.82 | 173 600 |
| Apr 18, 2022 | $35.46 | $35.78 | $34.82 | $35.13 | 251 300 |
| Apr 14, 2022 | $35.86 | $36.23 | $35.32 | $35.62 | 169 760 |
| Apr 13, 2022 | $33.98 | $35.95 | $33.93 | $35.64 | 472 954 |
