NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2020 | $39.91 | $40.56 | $39.60 | $40.50 | 259 246 |
| Oct 14, 2020 | $41.05 | $41.91 | $40.67 | $40.74 | 267 853 |
| Oct 13, 2020 | $39.92 | $40.40 | $39.36 | $39.86 | 305 963 |
| Oct 12, 2020 | $40.19 | $41.13 | $39.87 | $39.90 | 398 109 |
| Oct 09, 2020 | $41.37 | $41.61 | $40.08 | $40.21 | 310 633 |
| Oct 08, 2020 | $41.51 | $41.71 | $40.34 | $40.72 | 212 168 |
| Oct 07, 2020 | $41.09 | $41.71 | $40.50 | $40.90 | 330 089 |
| Oct 06, 2020 | $40.03 | $41.78 | $39.32 | $40.43 | 274 105 |
| Oct 05, 2020 | $38.74 | $39.96 | $38.74 | $39.61 | 136 281 |
| Oct 02, 2020 | $36.73 | $38.85 | $36.21 | $38.32 | 177 392 |
| Oct 01, 2020 | $37.13 | $37.81 | $36.72 | $37.74 | 454 246 |
| Sep 30, 2020 | $37.03 | $38.08 | $36.52 | $36.97 | 274 133 |
| Sep 29, 2020 | $37.66 | $37.98 | $36.15 | $36.87 | 211 958 |
| Sep 28, 2020 | $37.29 | $38.13 | $37.12 | $37.53 | 358 708 |
| Sep 25, 2020 | $36.54 | $36.95 | $36.19 | $36.44 | 356 846 |
| Sep 24, 2020 | $37.39 | $37.71 | $36.50 | $36.91 | 185 727 |
| Sep 23, 2020 | $38.26 | $39.38 | $37.47 | $37.53 | 292 955 |
| Sep 22, 2020 | $37.75 | $38.19 | $36.76 | $38.09 | 420 044 |
| Sep 21, 2020 | $38.53 | $38.58 | $36.92 | $37.52 | 591 259 |
| Sep 18, 2020 | $41.00 | $41.34 | $39.51 | $39.77 | 932 826 |
| Sep 17, 2020 | $40.47 | $40.95 | $39.73 | $40.51 | 385 641 |
| Sep 16, 2020 | $40.06 | $41.85 | $40.06 | $41.25 | 327 530 |
| Sep 15, 2020 | $39.79 | $40.47 | $39.65 | $40.06 | 178 947 |
| Sep 14, 2020 | $39.11 | $39.71 | $38.53 | $39.66 | 189 296 |
| Sep 11, 2020 | $39.55 | $39.86 | $38.62 | $38.81 | 179 461 |
