NASDAQ:AIMC
Delisted
Altra Industrial Motion Corp. Stock Price (Quote)
$61.98
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.98 | $61.98 | Friday, 23rd Jun 2023 AIMC stock ended at $61.98. During the day the stock fluctuated 0% from a day low at $61.98 to a day high of $61.98. |
| 90 days | $61.98 | $61.98 | |
| 52 weeks | $32.63 | $62.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2020 | $39.71 | $40.23 | $39.41 | $39.49 | 248 947 |
| Sep 09, 2020 | $39.35 | $39.89 | $38.75 | $39.57 | 346 003 |
| Sep 08, 2020 | $39.84 | $39.89 | $36.86 | $38.94 | 252 216 |
| Sep 04, 2020 | $41.15 | $41.89 | $37.04 | $40.41 | 249 715 |
| Sep 03, 2020 | $41.10 | $41.19 | $39.39 | $40.21 | 367 018 |
| Sep 02, 2020 | $40.18 | $41.45 | $39.46 | $41.27 | 245 859 |
| Sep 01, 2020 | $38.64 | $40.39 | $37.30 | $40.21 | 212 280 |
| Aug 31, 2020 | $40.36 | $40.36 | $38.92 | $39.05 | 245 997 |
| Aug 28, 2020 | $40.39 | $40.59 | $39.86 | $40.47 | 288 949 |
| Aug 27, 2020 | $39.46 | $40.17 | $39.18 | $39.94 | 250 193 |
| Aug 26, 2020 | $39.21 | $39.42 | $38.48 | $39.23 | 197 780 |
| Aug 25, 2020 | $39.36 | $39.68 | $38.85 | $39.29 | 256 967 |
| Aug 24, 2020 | $38.62 | $39.74 | $38.53 | $39.06 | 196 159 |
| Aug 21, 2020 | $37.99 | $38.38 | $37.85 | $38.32 | 206 337 |
| Aug 20, 2020 | $37.94 | $38.29 | $37.79 | $38.15 | 187 274 |
| Aug 19, 2020 | $38.86 | $39.25 | $38.56 | $38.57 | 198 278 |
| Aug 18, 2020 | $39.72 | $39.72 | $38.61 | $38.73 | 137 193 |
| Aug 17, 2020 | $40.37 | $40.37 | $39.41 | $39.88 | 167 044 |
| Aug 14, 2020 | $39.90 | $40.49 | $39.56 | $40.13 | 140 151 |
| Aug 13, 2020 | $40.25 | $41.13 | $40.25 | $40.44 | 140 272 |
| Aug 12, 2020 | $41.99 | $42.65 | $40.14 | $40.71 | 386 139 |
| Aug 11, 2020 | $42.64 | $43.17 | $41.14 | $41.47 | 375 253 |
| Aug 10, 2020 | $37.79 | $42.15 | $37.79 | $42.00 | 927 965 |
| Aug 07, 2020 | $35.92 | $37.45 | $35.92 | $37.39 | 176 372 |
| Aug 06, 2020 | $35.82 | $36.23 | $35.53 | $36.14 | 135 879 |
