NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2021 | $14.59 | $14.65 | $14.49 | $14.62 | 267 519 |
| May 19, 2021 | $14.42 | $14.60 | $14.29 | $14.59 | 218 766 |
| May 18, 2021 | $14.67 | $14.69 | $14.50 | $14.51 | 204 177 |
| May 17, 2021 | $14.45 | $14.63 | $14.34 | $14.62 | 164 592 |
| May 14, 2021 | $14.34 | $14.62 | $14.26 | $14.57 | 260 207 |
| May 13, 2021 | $13.89 | $14.36 | $13.89 | $14.24 | 290 810 |
| May 12, 2021 | $14.84 | $14.84 | $13.86 | $13.95 | 776 502 |
| May 11, 2021 | $14.72 | $14.84 | $14.37 | $14.68 | 394 513 |
| May 10, 2021 | $15.12 | $15.27 | $14.81 | $14.84 | 402 682 |
| May 07, 2021 | $14.77 | $15.18 | $14.72 | $15.07 | 503 667 |
| May 06, 2021 | $14.64 | $14.75 | $14.54 | $14.72 | 298 124 |
| May 05, 2021 | $14.45 | $14.63 | $14.33 | $14.59 | 233 282 |
| May 04, 2021 | $14.50 | $14.59 | $14.32 | $14.41 | 148 809 |
| May 03, 2021 | $14.65 | $14.67 | $14.46 | $14.50 | 245 378 |
| Apr 30, 2021 | $14.69 | $14.72 | $14.47 | $14.53 | 223 633 |
| Apr 29, 2021 | $14.64 | $14.77 | $14.58 | $14.75 | 198 754 |
| Apr 28, 2021 | $14.51 | $14.63 | $14.45 | $14.54 | 118 603 |
| Apr 27, 2021 | $14.35 | $14.63 | $14.35 | $14.48 | 194 779 |
| Apr 26, 2021 | $14.29 | $14.43 | $14.29 | $14.34 | 129 932 |
| Apr 23, 2021 | $14.26 | $14.35 | $14.20 | $14.29 | 170 039 |
| Apr 22, 2021 | $14.42 | $14.43 | $14.15 | $14.18 | 196 942 |
| Apr 21, 2021 | $14.05 | $14.41 | $14.01 | $14.41 | 293 357 |
| Apr 20, 2021 | $14.26 | $14.38 | $14.02 | $14.05 | 175 769 |
| Apr 19, 2021 | $14.37 | $14.45 | $14.24 | $14.25 | 160 863 |
| Apr 16, 2021 | $14.24 | $14.39 | $14.24 | $14.33 | 223 961 |
