NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2021 | $13.85 | $13.94 | $13.68 | $13.72 | 158 273 |
| Jul 30, 2021 | $13.72 | $13.82 | $13.67 | $13.75 | 158 033 |
| Jul 29, 2021 | $13.86 | $13.91 | $13.71 | $13.73 | 165 951 |
| Jul 28, 2021 | $13.82 | $13.88 | $13.66 | $13.81 | 171 736 |
| Jul 27, 2021 | $13.80 | $13.84 | $13.66 | $13.81 | 101 613 |
| Jul 26, 2021 | $13.72 | $13.95 | $13.72 | $13.85 | 107 094 |
| Jul 23, 2021 | $13.95 | $13.95 | $13.65 | $13.73 | 166 258 |
| Jul 22, 2021 | $13.88 | $13.88 | $13.72 | $13.76 | 118 972 |
| Jul 21, 2021 | $13.76 | $13.99 | $13.75 | $13.88 | 197 490 |
| Jul 20, 2021 | $13.49 | $13.77 | $13.43 | $13.70 | 319 867 |
| Jul 19, 2021 | $13.39 | $13.62 | $13.17 | $13.46 | 753 254 |
| Jul 16, 2021 | $13.69 | $13.75 | $13.55 | $13.58 | 171 965 |
| Jul 15, 2021 | $13.73 | $13.86 | $13.57 | $13.69 | 200 870 |
| Jul 14, 2021 | $13.92 | $14.03 | $13.80 | $13.84 | 186 588 |
| Jul 13, 2021 | $13.94 | $13.96 | $13.75 | $13.92 | 215 612 |
| Jul 12, 2021 | $13.73 | $14.03 | $13.70 | $14.02 | 291 166 |
| Jul 09, 2021 | $13.70 | $13.86 | $13.57 | $13.81 | 207 251 |
| Jul 08, 2021 | $13.54 | $13.72 | $13.32 | $13.58 | 325 398 |
| Jul 07, 2021 | $13.89 | $13.92 | $13.55 | $13.75 | 310 274 |
| Jul 06, 2021 | $14.00 | $14.10 | $13.81 | $13.86 | 262 559 |
| Jul 02, 2021 | $13.75 | $14.06 | $13.66 | $13.99 | 300 213 |
| Jul 01, 2021 | $13.68 | $13.82 | $13.62 | $13.69 | 232 479 |
| Jun 30, 2021 | $13.60 | $13.79 | $13.52 | $13.65 | 223 680 |
| Jun 29, 2021 | $13.83 | $13.96 | $13.59 | $13.61 | 349 018 |
| Jun 28, 2021 | $13.92 | $13.94 | $13.70 | $13.87 | 163 506 |
