NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2021 | $13.90 | $13.90 | $13.64 | $13.65 | 371 508 |
| Sep 03, 2021 | $13.84 | $13.88 | $13.76 | $13.88 | 121 245 |
| Sep 02, 2021 | $13.75 | $13.85 | $13.66 | $13.81 | 192 129 |
| Sep 01, 2021 | $13.75 | $13.85 | $13.65 | $13.75 | 150 870 |
| Aug 31, 2021 | $13.68 | $13.80 | $13.68 | $13.75 | 189 763 |
| Aug 30, 2021 | $14.00 | $14.00 | $13.63 | $13.64 | 252 917 |
| Aug 27, 2021 | $13.70 | $14.00 | $13.70 | $13.92 | 157 403 |
| Aug 26, 2021 | $13.83 | $13.90 | $13.62 | $13.74 | 263 891 |
| Aug 25, 2021 | $13.64 | $13.89 | $13.59 | $13.80 | 203 971 |
| Aug 24, 2021 | $13.68 | $13.75 | $13.59 | $13.65 | 210 864 |
| Aug 23, 2021 | $13.74 | $13.78 | $13.49 | $13.66 | 426 892 |
| Aug 20, 2021 | $13.21 | $13.69 | $13.21 | $13.65 | 313 142 |
| Aug 19, 2021 | $13.50 | $13.55 | $13.02 | $13.21 | 615 706 |
| Aug 18, 2021 | $13.59 | $13.67 | $13.55 | $13.57 | 183 844 |
| Aug 17, 2021 | $13.68 | $13.74 | $13.50 | $13.61 | 175 755 |
| Aug 16, 2021 | $13.80 | $13.86 | $13.70 | $13.72 | 172 813 |
| Aug 13, 2021 | $13.78 | $13.87 | $13.77 | $13.83 | 127 513 |
| Aug 12, 2021 | $13.72 | $13.80 | $13.55 | $13.74 | 247 279 |
| Aug 11, 2021 | $13.76 | $13.88 | $13.67 | $13.75 | 205 433 |
| Aug 10, 2021 | $13.65 | $13.82 | $13.60 | $13.77 | 254 562 |
| Aug 09, 2021 | $13.77 | $13.79 | $13.61 | $13.67 | 278 519 |
| Aug 06, 2021 | $13.82 | $13.86 | $13.64 | $13.78 | 276 411 |
| Aug 05, 2021 | $13.64 | $13.81 | $13.59 | $13.81 | 198 909 |
| Aug 04, 2021 | $13.79 | $13.89 | $13.58 | $13.59 | 220 245 |
| Aug 03, 2021 | $13.76 | $13.76 | $13.52 | $13.72 | 297 937 |
