NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.60 | $12.62 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $10.60 | $12.62 | |
| 52 weeks | $10.01 | $13.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2021 | $13.33 | $13.47 | $13.28 | $13.33 | 271 580 |
| Oct 11, 2021 | $13.48 | $13.48 | $13.29 | $13.33 | 255 930 |
| Oct 08, 2021 | $13.28 | $13.45 | $13.27 | $13.34 | 324 838 |
| Oct 07, 2021 | $13.34 | $13.45 | $13.20 | $13.21 | 215 165 |
| Oct 06, 2021 | $13.17 | $13.30 | $13.14 | $13.25 | 291 117 |
| Oct 05, 2021 | $13.17 | $13.27 | $13.10 | $13.19 | 218 390 |
| Oct 04, 2021 | $13.07 | $13.23 | $13.06 | $13.12 | 263 455 |
| Oct 01, 2021 | $13.05 | $13.17 | $13.00 | $13.11 | 238 979 |
| Sep 30, 2021 | $13.17 | $13.24 | $12.96 | $12.97 | 267 978 |
| Sep 29, 2021 | $13.01 | $13.26 | $13.00 | $13.10 | 359 801 |
| Sep 28, 2021 | $13.04 | $13.18 | $12.95 | $13.00 | 274 603 |
| Sep 27, 2021 | $12.93 | $13.19 | $12.93 | $13.06 | 342 496 |
| Sep 24, 2021 | $12.94 | $13.08 | $12.92 | $12.93 | 196 693 |
| Sep 23, 2021 | $12.94 | $13.13 | $12.94 | $12.98 | 434 851 |
| Sep 22, 2021 | $12.93 | $13.11 | $12.92 | $12.99 | 306 295 |
| Sep 21, 2021 | $12.80 | $13.06 | $12.80 | $12.90 | 434 758 |
| Sep 20, 2021 | $12.93 | $12.96 | $12.35 | $12.73 | 1 130 076 |
| Sep 17, 2021 | $13.61 | $13.63 | $13.41 | $13.42 | 678 758 |
| Sep 16, 2021 | $13.70 | $13.73 | $13.53 | $13.59 | 330 756 |
| Sep 15, 2021 | $13.55 | $13.74 | $13.55 | $13.71 | 267 561 |
| Sep 14, 2021 | $13.70 | $13.74 | $13.54 | $13.59 | 203 381 |
| Sep 13, 2021 | $13.77 | $13.77 | $13.52 | $13.63 | 307 518 |
| Sep 10, 2021 | $13.73 | $13.83 | $13.66 | $13.67 | 172 360 |
| Sep 09, 2021 | $13.63 | $13.85 | $13.63 | $13.69 | 232 771 |
| Sep 08, 2021 | $13.64 | $13.95 | $13.62 | $13.63 | 191 441 |
