NASDAQ:AINV
Delisted
Apollo Investment Corporation Stock Price (Quote)
$12.39
+0.0600 (+0.487%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 AINV stock ended at $12.39. This is 0.487% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.55% from a day low at $12.27 to a day high of $12.46. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2021 | $14.04 | $14.04 | $13.82 | $13.84 | 255 106 |
| Jun 24, 2021 | $13.92 | $14.05 | $13.86 | $13.97 | 182 258 |
| Jun 23, 2021 | $13.83 | $14.01 | $13.81 | $13.81 | 275 025 |
| Jun 22, 2021 | $13.90 | $13.90 | $13.65 | $13.77 | 290 589 |
| Jun 21, 2021 | $13.93 | $13.93 | $13.68 | $13.90 | 332 609 |
| Jun 18, 2021 | $13.90 | $14.07 | $13.53 | $13.54 | 955 024 |
| Jun 17, 2021 | $14.29 | $14.41 | $13.94 | $14.02 | 483 496 |
| Jun 16, 2021 | $14.39 | $14.53 | $14.12 | $14.44 | 676 398 |
| Jun 15, 2021 | $15.15 | $15.18 | $14.75 | $14.81 | 537 724 |
| Jun 14, 2021 | $15.13 | $15.18 | $14.88 | $15.12 | 611 082 |
| Jun 11, 2021 | $14.91 | $15.11 | $14.90 | $15.09 | 468 492 |
| Jun 10, 2021 | $14.96 | $14.99 | $14.79 | $14.83 | 334 305 |
| Jun 09, 2021 | $14.87 | $14.97 | $14.80 | $14.86 | 250 254 |
| Jun 08, 2021 | $14.87 | $14.93 | $14.74 | $14.86 | 199 236 |
| Jun 07, 2021 | $14.63 | $14.89 | $14.63 | $14.72 | 278 874 |
| Jun 04, 2021 | $14.58 | $14.65 | $14.52 | $14.61 | 193 677 |
| Jun 03, 2021 | $14.46 | $14.70 | $14.42 | $14.58 | 232 772 |
| Jun 02, 2021 | $14.45 | $14.51 | $14.36 | $14.48 | 207 048 |
| Jun 01, 2021 | $14.28 | $14.48 | $14.27 | $14.43 | 265 229 |
| May 28, 2021 | $14.06 | $14.29 | $13.95 | $14.24 | 232 756 |
| May 27, 2021 | $14.08 | $14.16 | $13.95 | $14.07 | 354 650 |
| May 26, 2021 | $13.72 | $14.10 | $13.67 | $14.00 | 330 475 |
| May 25, 2021 | $14.08 | $14.24 | $13.70 | $13.71 | 714 999 |
| May 24, 2021 | $14.06 | $14.19 | $13.41 | $14.02 | 1 005 748 |
| May 21, 2021 | $14.70 | $14.70 | $13.88 | $14.07 | 961 681 |
