Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $230.08 $256.28 Thursday, 16th May 2024 AJG stock ended at $255.52. This is 1.49% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.85% from a day low at $251.63 to a day high of $256.28.
90 days $230.08 $256.28
52 weeks $198.52 $256.28

Historical Arthur J Gallagher & Co prices

Date Open High Low Close Volume
Apr 13, 2023 $197.76 $199.83 $196.70 $199.70 961 983
Apr 12, 2023 $197.01 $199.10 $196.86 $198.27 569 604
Apr 11, 2023 $195.52 $197.54 $194.98 $196.79 547 749
Apr 10, 2023 $196.18 $197.27 $194.77 $195.61 800 924
Apr 06, 2023 $195.40 $197.41 $195.33 $197.37 895 013
Apr 05, 2023 $193.58 $196.15 $192.97 $195.28 882 742
Apr 04, 2023 $194.10 $195.01 $191.91 $193.92 787 157
Apr 03, 2023 $190.85 $193.86 $190.00 $193.26 1 001 376
Mar 31, 2023 $190.42 $191.37 $189.46 $191.31 935 645
Mar 30, 2023 $189.55 $189.84 $186.88 $189.67 920 411
Mar 29, 2023 $187.57 $189.09 $186.92 $189.00 653 553
Mar 28, 2023 $185.60 $186.66 $185.43 $186.52 628 514
Mar 27, 2023 $186.00 $187.59 $185.91 $186.13 912 035
Mar 24, 2023 $183.44 $185.72 $181.87 $185.66 1 010 656
Mar 23, 2023 $180.26 $184.89 $179.97 $184.44 1 360 788
Mar 22, 2023 $184.15 $185.06 $180.52 $180.54 688 838
Mar 21, 2023 $184.84 $185.39 $183.78 $183.88 996 076
Mar 20, 2023 $180.26 $182.83 $179.72 $182.46 823 063
Mar 17, 2023 $182.66 $182.69 $179.35 $180.00 3 120 394
Mar 16, 2023 $176.42 $184.40 $175.75 $183.60 1 499 320
Mar 15, 2023 $177.08 $179.53 $174.45 $177.09 2 001 676
Mar 14, 2023 $182.60 $183.54 $180.25 $183.35 1 246 603
Mar 13, 2023 $179.46 $183.54 $177.69 $179.97 1 440 963
Mar 10, 2023 $184.51 $186.19 $182.46 $182.76 1 298 906
Mar 09, 2023 $189.05 $189.53 $184.62 $185.45 1 025 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AJG stock historical prices to predict future price movements?
Trend Analysis: Examine the AJG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AJG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arthur J Gallagher & Co

Arthur J Gallagher & Co Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance brokerage, consulting, third-party claims settlement, and administration services in the United States, Australia, Bermuda, Canada, the Caribbean, New Zealand, India, and the United Kingdom. It operates through Brokerage and Risk Management segments. The Brokerage segment consists of retail and wholesale insurance brokerage operations; assists retail brokers and other n... AJG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT