NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.16
-0.0500 (-1.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.61 | $4.97 | Friday, 3rd May 2024 ALDX stock ended at $4.16. This is 1.19% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.28% from a day low at $4.08 to a day high of $4.29. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $3.41 | $3.54 | $3.28 | $3.34 | 1 151 876 |
| Jun 10, 2022 | $3.74 | $3.76 | $3.50 | $3.57 | 1 054 062 |
| Jun 09, 2022 | $3.59 | $4.03 | $3.42 | $3.86 | 2 786 730 |
| Jun 08, 2022 | $3.85 | $3.87 | $3.46 | $3.50 | 5 054 093 |
| Jun 07, 2022 | $3.16 | $3.67 | $3.16 | $3.60 | 807 556 |
| Jun 06, 2022 | $3.13 | $3.28 | $3.07 | $3.21 | 535 717 |
| Jun 03, 2022 | $3.05 | $3.18 | $3.00 | $3.05 | 526 236 |
| Jun 02, 2022 | $2.93 | $3.10 | $2.88 | $3.05 | 308 931 |
| Jun 01, 2022 | $3.09 | $3.17 | $2.86 | $2.94 | 437 959 |
| May 31, 2022 | $3.10 | $3.17 | $3.01 | $3.09 | 384 434 |
| May 27, 2022 | $2.76 | $3.11 | $2.75 | $3.10 | 417 099 |
| May 26, 2022 | $2.78 | $2.83 | $2.74 | $2.76 | 371 167 |
| May 25, 2022 | $2.70 | $2.85 | $2.69 | $2.78 | 620 116 |
| May 24, 2022 | $2.83 | $2.83 | $2.65 | $2.69 | 541 705 |
| May 23, 2022 | $2.86 | $2.90 | $2.69 | $2.83 | 490 133 |
| May 20, 2022 | $2.68 | $2.86 | $2.60 | $2.85 | 835 201 |
| May 19, 2022 | $2.44 | $2.64 | $2.36 | $2.62 | 694 413 |
| May 18, 2022 | $2.62 | $2.62 | $2.45 | $2.46 | 629 667 |
| May 17, 2022 | $2.58 | $2.65 | $2.53 | $2.64 | 780 201 |
| May 16, 2022 | $2.49 | $2.56 | $2.43 | $2.50 | 474 230 |
| May 13, 2022 | $2.53 | $2.57 | $2.48 | $2.49 | 518 404 |
| May 12, 2022 | $2.41 | $2.54 | $2.36 | $2.43 | 847 345 |
| May 11, 2022 | $2.56 | $2.81 | $2.40 | $2.44 | 829 180 |
| May 10, 2022 | $2.55 | $2.81 | $2.55 | $2.63 | 1 325 266 |
| May 09, 2022 | $2.63 | $2.70 | $2.43 | $2.47 | 1 125 016 |
