NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.20
+0.260 (+6.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.13 | $4.97 | Wednesday, 1st May 2024 ALDX stock ended at $4.20. This is 6.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.46% from a day low at $3.96 to a day high of $4.30. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $3.76 | $3.91 | $3.76 | $3.79 | 450 300 |
| Feb 18, 2022 | $3.85 | $3.95 | $3.76 | $3.85 | 517 900 |
| Feb 17, 2022 | $4.04 | $4.09 | $3.85 | $3.89 | 482 300 |
| Feb 16, 2022 | $4.20 | $4.20 | $3.97 | $4.09 | 639 100 |
| Feb 15, 2022 | $3.80 | $4.26 | $3.80 | $4.23 | 1 034 600 |
| Feb 14, 2022 | $3.90 | $3.90 | $3.71 | $3.75 | 468 800 |
| Feb 11, 2022 | $3.99 | $4.04 | $3.83 | $3.85 | 561 600 |
| Feb 10, 2022 | $3.93 | $4.29 | $3.91 | $3.98 | 1 096 800 |
| Feb 09, 2022 | $3.76 | $4.13 | $3.76 | $4.06 | 1 526 400 |
| Feb 08, 2022 | $3.67 | $3.77 | $3.50 | $3.76 | 2 202 500 |
| Feb 07, 2022 | $3.53 | $3.76 | $3.53 | $3.66 | 723 200 |
| Feb 04, 2022 | $3.59 | $3.61 | $3.38 | $3.54 | 718 900 |
| Feb 03, 2022 | $3.53 | $3.62 | $3.41 | $3.44 | 619 900 |
| Feb 02, 2022 | $3.73 | $3.73 | $3.45 | $3.52 | 1 180 300 |
| Feb 01, 2022 | $3.64 | $3.88 | $3.63 | $3.72 | 956 600 |
| Jan 31, 2022 | $3.40 | $3.67 | $3.31 | $3.67 | 706 600 |
| Jan 28, 2022 | $3.27 | $3.43 | $3.17 | $3.43 | 758 300 |
| Jan 27, 2022 | $3.47 | $3.54 | $3.26 | $3.26 | 1 011 500 |
| Jan 26, 2022 | $3.55 | $3.72 | $3.38 | $3.42 | 1 097 700 |
| Jan 25, 2022 | $3.44 | $3.66 | $3.34 | $3.51 | 1 053 000 |
| Jan 24, 2022 | $3.18 | $3.50 | $3.00 | $3.46 | 1 723 500 |
| Jan 21, 2022 | $3.42 | $3.52 | $3.24 | $3.25 | 914 200 |
| Jan 20, 2022 | $3.52 | $3.72 | $3.43 | $3.47 | 811 700 |
| Jan 19, 2022 | $3.52 | $3.70 | $3.52 | $3.54 | 944 600 |
| Jan 18, 2022 | $3.75 | $3.76 | $3.47 | $3.49 | 1 238 300 |
