NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.20
+0.260 (+6.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.13 | $4.97 | Wednesday, 1st May 2024 ALDX stock ended at $4.20. This is 6.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.46% from a day low at $3.96 to a day high of $4.30. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $7.18 | $7.43 | $7.03 | $7.05 | 460 426 |
| Dec 08, 2021 | $7.40 | $7.54 | $7.26 | $7.32 | 434 262 |
| Dec 07, 2021 | $6.72 | $7.51 | $6.72 | $7.33 | 1 094 083 |
| Dec 06, 2021 | $6.91 | $7.01 | $6.57 | $6.89 | 591 595 |
| Dec 03, 2021 | $7.32 | $7.40 | $6.80 | $6.89 | 673 324 |
| Dec 02, 2021 | $7.47 | $7.56 | $7.13 | $7.33 | 676 840 |
| Dec 01, 2021 | $7.78 | $7.99 | $7.35 | $7.38 | 1 079 197 |
| Nov 30, 2021 | $7.13 | $7.79 | $6.97 | $7.67 | 921 990 |
| Nov 29, 2021 | $7.79 | $7.86 | $7.13 | $7.16 | 1 130 425 |
| Nov 26, 2021 | $8.25 | $8.25 | $7.32 | $7.68 | 693 280 |
| Nov 24, 2021 | $7.83 | $8.00 | $7.66 | $7.92 | 427 265 |
| Nov 23, 2021 | $8.01 | $8.11 | $7.71 | $7.92 | 574 363 |
| Nov 22, 2021 | $8.02 | $8.05 | $7.72 | $7.96 | 945 603 |
| Nov 19, 2021 | $8.11 | $8.30 | $7.84 | $7.93 | 490 289 |
| Nov 18, 2021 | $8.23 | $8.40 | $7.95 | $8.16 | 571 408 |
| Nov 17, 2021 | $8.51 | $8.62 | $8.23 | $8.25 | 492 914 |
| Nov 16, 2021 | $8.57 | $8.70 | $8.47 | $8.61 | 329 465 |
| Nov 15, 2021 | $8.83 | $8.97 | $8.62 | $8.66 | 376 171 |
| Nov 12, 2021 | $9.04 | $9.06 | $8.74 | $8.82 | 317 960 |
| Nov 11, 2021 | $9.12 | $9.35 | $8.84 | $8.96 | 434 666 |
| Nov 10, 2021 | $9.12 | $9.34 | $8.93 | $9.09 | 456 551 |
| Nov 09, 2021 | $9.09 | $9.40 | $8.97 | $9.25 | 638 045 |
| Nov 08, 2021 | $9.05 | $9.45 | $8.91 | $9.11 | 664 900 |
| Nov 05, 2021 | $9.24 | $9.32 | $8.83 | $8.94 | 492 931 |
| Nov 04, 2021 | $9.61 | $9.69 | $9.15 | $9.24 | 411 835 |
