NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.94
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Thursday, 25th Apr 2024 ALDX stock ended at $3.94. During the day the stock fluctuated 4.79% from a day low at $3.86 to a day high of $4.05. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $8.14 | $8.43 | $8.14 | $8.40 | 294 239 |
| Sep 22, 2021 | $8.03 | $8.29 | $7.90 | $8.14 | 535 474 |
| Sep 21, 2021 | $8.08 | $8.15 | $7.90 | $7.94 | 418 956 |
| Sep 20, 2021 | $8.37 | $8.53 | $7.92 | $7.99 | 738 953 |
| Sep 17, 2021 | $8.57 | $8.59 | $8.18 | $8.57 | 1 710 668 |
| Sep 16, 2021 | $8.57 | $8.64 | $8.38 | $8.53 | 489 556 |
| Sep 15, 2021 | $8.38 | $8.62 | $8.34 | $8.55 | 715 843 |
| Sep 14, 2021 | $8.45 | $8.55 | $8.31 | $8.36 | 529 275 |
| Sep 13, 2021 | $8.69 | $8.73 | $8.40 | $8.46 | 409 506 |
| Sep 10, 2021 | $8.94 | $8.96 | $8.67 | $8.80 | 401 353 |
| Sep 09, 2021 | $8.92 | $9.00 | $8.79 | $8.92 | 619 083 |
| Sep 08, 2021 | $9.19 | $9.24 | $8.88 | $8.93 | 749 033 |
| Sep 07, 2021 | $9.20 | $9.43 | $9.08 | $9.20 | 345 285 |
| Sep 03, 2021 | $9.39 | $9.49 | $9.02 | $9.22 | 411 935 |
| Sep 02, 2021 | $9.56 | $9.81 | $9.43 | $9.50 | 498 243 |
| Sep 01, 2021 | $9.42 | $9.63 | $9.35 | $9.51 | 287 833 |
| Aug 31, 2021 | $9.15 | $9.58 | $9.14 | $9.49 | 382 025 |
| Aug 30, 2021 | $9.11 | $9.16 | $8.81 | $9.13 | 386 590 |
| Aug 27, 2021 | $8.83 | $9.24 | $8.80 | $9.04 | 413 223 |
| Aug 26, 2021 | $9.00 | $9.12 | $8.77 | $8.82 | 248 039 |
| Aug 25, 2021 | $8.80 | $9.24 | $8.73 | $9.06 | 429 638 |
| Aug 24, 2021 | $8.98 | $9.08 | $8.66 | $8.82 | 257 059 |
| Aug 23, 2021 | $8.37 | $9.03 | $8.37 | $8.98 | 646 191 |
| Aug 20, 2021 | $8.11 | $8.50 | $8.02 | $8.30 | 1 071 714 |
| Aug 19, 2021 | $8.57 | $8.66 | $8.17 | $8.18 | 639 784 |
