NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.20
+0.260 (+6.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.13 | $4.97 | Wednesday, 1st May 2024 ALDX stock ended at $4.20. This is 6.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.46% from a day low at $3.96 to a day high of $4.30. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $3.58 | $3.78 | $3.55 | $3.78 | 660 800 |
| Jan 13, 2022 | $3.76 | $3.83 | $3.35 | $3.66 | 1 126 900 |
| Jan 12, 2022 | $3.80 | $3.88 | $3.69 | $3.73 | 776 700 |
| Jan 11, 2022 | $3.86 | $3.96 | $3.70 | $3.81 | 1 157 900 |
| Jan 10, 2022 | $3.84 | $3.86 | $3.64 | $3.84 | 900 500 |
| Jan 07, 2022 | $3.89 | $4.09 | $3.84 | $3.85 | 619 100 |
| Jan 06, 2022 | $3.94 | $4.05 | $3.80 | $3.94 | 1 108 900 |
| Jan 05, 2022 | $4.17 | $4.30 | $3.90 | $3.90 | 1 313 300 |
| Jan 04, 2022 | $4.30 | $4.40 | $4.14 | $4.24 | 842 914 |
| Jan 03, 2022 | $4.06 | $4.29 | $3.93 | $4.27 | 1 004 853 |
| Dec 31, 2021 | $4.16 | $4.18 | $3.94 | $4.00 | 1 341 061 |
| Dec 30, 2021 | $4.05 | $4.23 | $3.94 | $4.06 | 1 124 077 |
| Dec 29, 2021 | $4.10 | $4.17 | $3.95 | $4.01 | 1 174 169 |
| Dec 28, 2021 | $4.14 | $4.47 | $4.04 | $4.06 | 1 190 856 |
| Dec 27, 2021 | $4.17 | $4.23 | $3.98 | $4.08 | 1 878 401 |
| Dec 23, 2021 | $3.83 | $4.22 | $3.82 | $4.17 | 2 355 758 |
| Dec 22, 2021 | $3.46 | $3.93 | $3.37 | $3.84 | 6 719 590 |
| Dec 21, 2021 | $4.00 | $4.07 | $3.40 | $3.50 | 13 094 984 |
| Dec 20, 2021 | $6.93 | $7.26 | $6.84 | $7.13 | 1 991 754 |
| Dec 17, 2021 | $6.80 | $7.33 | $6.69 | $7.04 | 2 958 363 |
| Dec 16, 2021 | $7.11 | $7.14 | $6.66 | $6.77 | 826 060 |
| Dec 15, 2021 | $6.75 | $7.15 | $6.51 | $7.10 | 1 050 196 |
| Dec 14, 2021 | $6.95 | $7.05 | $6.70 | $6.76 | 807 347 |
| Dec 13, 2021 | $6.89 | $7.27 | $6.70 | $7.01 | 797 943 |
| Dec 10, 2021 | $7.06 | $7.17 | $6.89 | $6.93 | 478 870 |
