NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.21
+0.0100 (+0.238%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $4.97 | Thursday, 2nd May 2024 ALDX stock ended at $4.21. This is 0.238% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.57% from a day low at $4.09 to a day high of $4.24. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2022 | $4.97 | $4.97 | $4.51 | $4.51 | 840 312 |
| Mar 29, 2022 | $5.23 | $5.31 | $4.83 | $5.02 | 1 378 800 |
| Mar 28, 2022 | $4.88 | $5.24 | $4.86 | $5.17 | 1 494 500 |
| Mar 25, 2022 | $4.79 | $4.92 | $4.72 | $4.85 | 783 400 |
| Mar 24, 2022 | $4.80 | $4.84 | $4.57 | $4.82 | 720 500 |
| Mar 23, 2022 | $4.95 | $4.98 | $4.74 | $4.74 | 758 000 |
| Mar 22, 2022 | $4.85 | $5.07 | $4.81 | $4.99 | 886 102 |
| Mar 21, 2022 | $5.10 | $5.10 | $4.76 | $4.79 | 760 610 |
| Mar 18, 2022 | $4.79 | $5.21 | $4.79 | $4.95 | 5 183 102 |
| Mar 17, 2022 | $4.37 | $4.88 | $4.16 | $4.86 | 1 392 800 |
| Mar 16, 2022 | $3.90 | $4.18 | $3.82 | $4.18 | 1 057 100 |
| Mar 15, 2022 | $3.83 | $3.89 | $3.75 | $3.85 | 868 100 |
| Mar 14, 2022 | $4.09 | $4.19 | $3.66 | $3.75 | 1 452 900 |
| Mar 11, 2022 | $4.27 | $4.29 | $4.10 | $4.10 | 554 100 |
| Mar 10, 2022 | $4.26 | $4.30 | $4.07 | $4.21 | 354 400 |
| Mar 09, 2022 | $4.17 | $4.36 | $4.08 | $4.31 | 729 900 |
| Mar 08, 2022 | $3.77 | $4.11 | $3.68 | $4.08 | 1 058 700 |
| Mar 07, 2022 | $3.48 | $3.80 | $3.44 | $3.75 | 673 300 |
| Mar 04, 2022 | $3.65 | $3.78 | $3.48 | $3.50 | 569 200 |
| Mar 03, 2022 | $3.98 | $4.02 | $3.66 | $3.68 | 638 700 |
| Mar 02, 2022 | $3.95 | $4.02 | $3.87 | $3.95 | 520 900 |
| Mar 01, 2022 | $4.05 | $4.09 | $3.86 | $3.90 | 584 700 |
| Feb 28, 2022 | $4.04 | $4.13 | $3.87 | $4.04 | 411 200 |
| Feb 25, 2022 | $4.09 | $4.12 | $3.87 | $4.08 | 713 100 |
| Feb 24, 2022 | $3.55 | $4.09 | $3.53 | $4.09 | 1 387 000 |
