14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $263.99 $327.49 Thursday, 16th May 2024 ALGN stock ended at $273.56. This is 2.41% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.52% from a day low at $273.37 to a day high of $283.00.
90 days $263.99 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
Jan 30, 2023 $263.50 $268.55 $261.50 $265.82 1 453 605
Jan 27, 2023 $260.00 $270.00 $259.02 $269.20 1 161 414
Jan 26, 2023 $255.86 $263.10 $254.99 $262.95 1 169 391
Jan 25, 2023 $246.82 $252.47 $245.64 $252.08 812 649
Jan 24, 2023 $250.08 $258.31 $250.08 $252.63 919 250
Jan 23, 2023 $246.12 $253.85 $244.84 $251.38 1 026 902
Jan 20, 2023 $237.78 $243.30 $235.84 $243.01 734 187
Jan 19, 2023 $242.07 $242.72 $230.18 $236.30 1 210 950
Jan 18, 2023 $247.28 $254.71 $246.05 $246.80 1 156 300
Jan 17, 2023 $238.78 $246.44 $237.88 $246.04 1 226 478
Jan 13, 2023 $233.17 $240.15 $232.28 $239.76 807 107
Jan 12, 2023 $234.16 $237.24 $228.34 $235.58 1 007 300
Jan 11, 2023 $234.00 $238.15 $231.21 $234.16 1 151 175
Jan 10, 2023 $227.17 $233.45 $227.17 $232.25 720 700
Jan 09, 2023 $224.03 $230.35 $222.08 $227.67 830 680
Jan 06, 2023 $222.10 $222.99 $212.87 $220.77 637 000
Jan 05, 2023 $221.89 $222.92 $216.90 $219.82 750 114
Jan 04, 2023 $217.26 $225.23 $215.14 $224.63 1 018 470
Jan 03, 2023 $215.46 $219.53 $208.29 $212.28 1 027 085
Dec 30, 2022 $208.10 $211.31 $206.71 $210.90 681 302
Dec 29, 2022 $203.61 $214.20 $201.61 $212.14 728 411
Dec 28, 2022 $204.80 $206.53 $200.39 $201.58 1 138 793
Dec 27, 2022 $203.23 $207.12 $200.16 $204.59 729 889
Dec 23, 2022 $201.58 $203.88 $198.25 $203.67 931 444
Dec 22, 2022 $202.28 $203.63 $196.88 $203.49 728 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT