14-day Premium Trial Subscription Try For FreeTry Free
$284.52
+2.14 (+0.758%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $277.84 $331.64 Wednesday, 1st May 2024 ALGN stock ended at $284.52. This is 0.758% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.05% from a day low at $277.84 to a day high of $291.88.
90 days $263.85 $335.20
52 weeks $176.34 $413.20

Historical Align Technology prices

Date Open High Low Close Volume
May 02, 2023 $317.15 $319.35 $305.40 $306.84 983 361
May 01, 2023 $324.89 $326.51 $314.57 $317.33 700 306
Apr 28, 2023 $317.02 $326.31 $316.79 $325.30 1 098 580
Apr 27, 2023 $321.95 $326.55 $309.00 $317.73 2 435 097
Apr 26, 2023 $351.83 $355.20 $348.12 $354.55 1 177 223
Apr 25, 2023 $359.83 $362.23 $351.06 $351.52 994 371
Apr 24, 2023 $355.14 $363.27 $352.33 $363.06 805 394
Apr 21, 2023 $353.64 $356.48 $351.07 $355.14 675 107
Apr 20, 2023 $351.94 $357.98 $351.59 $352.39 502 575
Apr 19, 2023 $345.09 $357.87 $345.09 $356.37 522 458
Apr 18, 2023 $353.37 $355.87 $346.09 $348.05 684 818
Apr 17, 2023 $343.17 $348.14 $341.71 $347.69 559 387
Apr 14, 2023 $341.67 $346.48 $337.73 $342.27 558 364
Apr 13, 2023 $336.68 $341.57 $334.63 $341.35 656 150
Apr 12, 2023 $342.38 $343.22 $331.73 $332.25 535 069
Apr 11, 2023 $331.47 $342.20 $331.47 $339.00 904 728
Apr 10, 2023 $319.58 $330.78 $316.62 $330.66 555 077
Apr 06, 2023 $315.67 $324.63 $312.47 $323.14 612 973
Apr 05, 2023 $324.44 $324.44 $314.16 $317.02 526 537
Apr 04, 2023 $329.50 $333.01 $325.08 $326.85 489 874
Apr 03, 2023 $333.29 $335.08 $324.30 $327.35 645 931
Mar 31, 2023 $315.04 $335.15 $315.00 $334.14 1 215 095
Mar 30, 2023 $311.19 $314.55 $309.51 $311.85 565 622
Mar 29, 2023 $309.37 $310.05 $303.71 $306.21 499 914
Mar 28, 2023 $306.43 $309.87 $304.31 $305.29 589 126
Click to get the best stock tips daily for free!

About Align Technology

Align Technology Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign comprehensive treatment that addresses the orthod... ALGN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT