NASDAQ:ALGN
Align Technology Stock Price (Quote)
$287.87
+1.33 (+0.464%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $277.84 | $331.64 | Friday, 3rd May 2024 ALGN stock ended at $287.87. This is 0.464% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.02% from a day low at $287.02 to a day high of $295.69. |
| 90 days | $267.93 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $303.81 | $308.43 | $300.65 | $302.72 | 925 190 |
| Feb 21, 2023 | $313.00 | $315.35 | $303.75 | $304.00 | 917 223 |
| Feb 17, 2023 | $322.16 | $322.19 | $312.61 | $316.71 | 933 225 |
| Feb 16, 2023 | $331.68 | $336.51 | $323.73 | $326.17 | 983 386 |
| Feb 15, 2023 | $327.98 | $339.10 | $327.70 | $338.39 | 889 164 |
| Feb 14, 2023 | $324.39 | $334.28 | $320.12 | $331.52 | 1 034 649 |
| Feb 13, 2023 | $319.25 | $325.54 | $315.45 | $325.26 | 941 002 |
| Feb 10, 2023 | $321.38 | $322.68 | $310.38 | $315.81 | 1 045 846 |
| Feb 09, 2023 | $336.48 | $337.57 | $320.45 | $321.38 | 1 115 364 |
| Feb 08, 2023 | $341.64 | $343.55 | $333.00 | $334.83 | 731 001 |
| Feb 07, 2023 | $341.03 | $346.75 | $332.80 | $345.07 | 1 239 445 |
| Feb 06, 2023 | $348.00 | $364.76 | $341.82 | $342.46 | 1 987 447 |
| Feb 03, 2023 | $350.41 | $352.84 | $341.00 | $343.10 | 1 664 235 |
| Feb 02, 2023 | $336.50 | $368.87 | $332.60 | $359.88 | 4 430 435 |
| Feb 01, 2023 | $270.29 | $284.14 | $268.94 | $282.53 | 1 941 223 |
| Jan 31, 2023 | $265.26 | $269.78 | $265.00 | $269.73 | 844 146 |
| Jan 30, 2023 | $263.50 | $268.55 | $261.50 | $265.82 | 1 453 605 |
| Jan 27, 2023 | $260.00 | $270.00 | $259.02 | $269.20 | 1 161 414 |
| Jan 26, 2023 | $255.86 | $263.10 | $254.99 | $262.95 | 1 169 391 |
| Jan 25, 2023 | $246.82 | $252.47 | $245.64 | $252.08 | 812 649 |
| Jan 24, 2023 | $250.08 | $258.31 | $250.08 | $252.63 | 919 250 |
| Jan 23, 2023 | $246.12 | $253.85 | $244.84 | $251.38 | 1 026 902 |
| Jan 20, 2023 | $237.78 | $243.30 | $235.84 | $243.01 | 734 187 |
| Jan 19, 2023 | $242.07 | $242.72 | $230.18 | $236.30 | 1 210 950 |
| Jan 18, 2023 | $247.28 | $254.71 | $246.05 | $246.80 | 1 156 300 |
