NASDAQ:ALGN
Align Technology Stock Price (Quote)
$287.87
+1.33 (+0.464%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $277.84 | $331.64 | Friday, 3rd May 2024 ALGN stock ended at $287.87. This is 0.464% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.02% from a day low at $287.02 to a day high of $295.69. |
| 90 days | $267.93 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $309.37 | $310.05 | $303.71 | $306.21 | 499 914 |
| Mar 28, 2023 | $306.43 | $309.87 | $304.31 | $305.29 | 589 126 |
| Mar 27, 2023 | $308.25 | $311.92 | $301.86 | $305.95 | 700 274 |
| Mar 24, 2023 | $309.70 | $311.31 | $300.86 | $306.70 | 994 131 |
| Mar 23, 2023 | $314.06 | $319.54 | $307.35 | $311.48 | 1 006 805 |
| Mar 22, 2023 | $327.00 | $327.00 | $312.08 | $312.31 | 998 015 |
| Mar 21, 2023 | $319.98 | $330.71 | $319.04 | $327.64 | 845 595 |
| Mar 20, 2023 | $320.19 | $321.63 | $314.45 | $316.36 | 620 460 |
| Mar 17, 2023 | $325.09 | $326.49 | $317.67 | $320.87 | 1 477 364 |
| Mar 16, 2023 | $317.69 | $327.98 | $314.56 | $326.40 | 924 805 |
| Mar 15, 2023 | $313.04 | $318.61 | $307.65 | $318.17 | 1 082 489 |
| Mar 14, 2023 | $322.17 | $326.79 | $316.12 | $320.76 | 871 527 |
| Mar 13, 2023 | $311.41 | $322.88 | $307.37 | $315.41 | 987 027 |
| Mar 10, 2023 | $321.97 | $322.50 | $306.71 | $312.79 | 880 274 |
| Mar 09, 2023 | $333.12 | $336.63 | $321.00 | $321.64 | 853 156 |
| Mar 08, 2023 | $333.59 | $334.81 | $327.90 | $332.26 | 571 696 |
| Mar 07, 2023 | $337.02 | $341.81 | $333.41 | $334.78 | 924 685 |
| Mar 06, 2023 | $337.40 | $357.00 | $334.95 | $335.80 | 2 183 148 |
| Mar 03, 2023 | $314.53 | $335.67 | $314.53 | $334.56 | 1 424 277 |
| Mar 02, 2023 | $303.22 | $313.62 | $303.17 | $313.21 | 667 844 |
| Mar 01, 2023 | $307.50 | $310.63 | $302.20 | $308.53 | 829 818 |
| Feb 28, 2023 | $303.55 | $313.11 | $303.55 | $309.50 | 732 020 |
| Feb 27, 2023 | $309.30 | $311.16 | $303.15 | $304.64 | 663 991 |
| Feb 24, 2023 | $297.47 | $306.78 | $297.26 | $306.28 | 688 076 |
| Feb 23, 2023 | $304.34 | $306.72 | $297.51 | $305.46 | 800 715 |
