NASDAQ:ALGN
Align Technology Stock Price (Quote)
$309.02
-1.48 (-0.477%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Friday, 26th Apr 2024 ALGN stock ended at $309.02. This is 0.477% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.36% from a day low at $307.90 to a day high of $324.39. |
| 90 days | $262.00 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $551.26 | $553.76 | $543.91 | $551.14 | 321 304 |
| Jan 12, 2021 | $552.34 | $562.39 | $548.41 | $552.88 | 328 959 |
| Jan 11, 2021 | $565.01 | $566.10 | $551.83 | $557.04 | 350 772 |
| Jan 08, 2021 | $561.63 | $579.50 | $559.00 | $570.53 | 462 908 |
| Jan 07, 2021 | $547.78 | $561.35 | $544.27 | $558.36 | 513 353 |
| Jan 06, 2021 | $534.33 | $546.48 | $531.46 | $540.39 | 428 365 |
| Jan 05, 2021 | $526.97 | $544.07 | $526.77 | $543.65 | 344 006 |
| Jan 04, 2021 | $549.61 | $560.00 | $519.70 | $526.46 | 602 342 |
| Dec 31, 2020 | $526.87 | $535.40 | $523.33 | $534.38 | 310 290 |
| Dec 30, 2020 | $522.29 | $527.97 | $519.75 | $524.32 | 246 259 |
| Dec 29, 2020 | $524.92 | $525.77 | $512.80 | $520.45 | 222 836 |
| Dec 28, 2020 | $532.32 | $532.74 | $518.84 | $520.86 | 240 070 |
| Dec 24, 2020 | $528.14 | $529.21 | $521.13 | $528.03 | 158 430 |
| Dec 23, 2020 | $540.52 | $543.65 | $524.99 | $525.00 | 306 969 |
| Dec 22, 2020 | $531.99 | $536.60 | $527.60 | $536.59 | 425 103 |
| Dec 21, 2020 | $518.09 | $531.60 | $513.34 | $530.71 | 440 512 |
| Dec 18, 2020 | $533.01 | $535.00 | $521.65 | $529.92 | 893 764 |
| Dec 17, 2020 | $522.00 | $527.25 | $516.95 | $526.72 | 425 966 |
| Dec 16, 2020 | $511.08 | $520.38 | $510.27 | $516.34 | 303 546 |
| Dec 15, 2020 | $511.80 | $519.06 | $502.60 | $516.30 | 345 426 |
| Dec 14, 2020 | $510.90 | $522.34 | $502.31 | $504.31 | 421 412 |
| Dec 11, 2020 | $507.00 | $509.50 | $498.26 | $507.08 | 305 921 |
| Dec 10, 2020 | $506.89 | $511.32 | $499.57 | $508.39 | 375 875 |
| Dec 09, 2020 | $516.24 | $520.88 | $507.31 | $509.01 | 463 260 |
| Dec 08, 2020 | $516.75 | $518.17 | $509.27 | $515.76 | 458 014 |
