NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $209.26 | $221.50 | $202.95 | $216.84 | 1 308 712 |
| Mar 06, 2020 | $219.77 | $226.58 | $218.80 | $225.17 | 1 060 974 |
| Mar 05, 2020 | $229.54 | $236.58 | $226.52 | $230.69 | 1 100 937 |
| Mar 04, 2020 | $228.32 | $234.99 | $225.14 | $234.70 | 913 154 |
| Mar 03, 2020 | $229.44 | $238.68 | $222.00 | $224.56 | 1 063 638 |
| Mar 02, 2020 | $218.91 | $230.49 | $212.94 | $230.22 | 1 324 572 |
| Feb 28, 2020 | $215.33 | $220.47 | $211.01 | $218.35 | 1 729 785 |
| Feb 27, 2020 | $222.25 | $234.40 | $217.07 | $223.97 | 1 034 562 |
| Feb 26, 2020 | $232.69 | $236.69 | $226.75 | $227.54 | 718 338 |
| Feb 25, 2020 | $241.45 | $242.51 | $229.25 | $229.61 | 1 133 026 |
| Feb 24, 2020 | $245.36 | $248.99 | $238.50 | $240.11 | 1 366 743 |
| Feb 21, 2020 | $270.80 | $270.80 | $258.50 | $260.26 | 771 700 |
| Feb 20, 2020 | $277.24 | $277.24 | $270.00 | $272.49 | 576 330 |
| Feb 19, 2020 | $271.26 | $277.68 | $271.26 | $277.15 | 523 167 |
| Feb 18, 2020 | $273.00 | $273.50 | $264.70 | $269.93 | 638 630 |
| Feb 14, 2020 | $274.25 | $277.48 | $270.03 | $274.95 | 730 549 |
| Feb 13, 2020 | $271.11 | $275.20 | $265.47 | $272.97 | 538 632 |
| Feb 12, 2020 | $265.18 | $276.11 | $265.18 | $273.61 | 852 350 |
| Feb 11, 2020 | $259.51 | $265.85 | $259.29 | $264.46 | 583 568 |
| Feb 10, 2020 | $257.75 | $259.35 | $253.21 | $259.03 | 765 919 |
| Feb 07, 2020 | $265.00 | $265.00 | $258.09 | $258.67 | 605 201 |
| Feb 06, 2020 | $267.99 | $267.99 | $261.44 | $266.76 | 714 067 |
| Feb 05, 2020 | $260.05 | $269.34 | $258.00 | $267.50 | 1 128 344 |
| Feb 04, 2020 | $256.93 | $257.86 | $254.12 | $256.52 | 994 222 |
| Feb 03, 2020 | $257.50 | $259.62 | $251.88 | $253.02 | 1 142 912 |
