NASDAQ:ALGN
Align Technology Stock Price (Quote)
$309.02
-1.48 (-0.477%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Friday, 26th Apr 2024 ALGN stock ended at $309.02. This is 0.477% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.36% from a day low at $307.90 to a day high of $324.39. |
| 90 days | $262.00 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2020 | $280.00 | $283.91 | $266.61 | $267.56 | 1 276 352 |
| Jun 09, 2020 | $286.00 | $287.51 | $279.42 | $279.71 | 1 312 632 |
| Jun 08, 2020 | $286.31 | $292.04 | $285.21 | $289.75 | 1 197 924 |
| Jun 05, 2020 | $267.85 | $288.88 | $267.05 | $288.21 | 1 892 404 |
| Jun 04, 2020 | $268.11 | $271.00 | $258.83 | $260.07 | 912 856 |
| Jun 03, 2020 | $265.00 | $272.94 | $263.13 | $268.35 | 875 440 |
| Jun 02, 2020 | $253.09 | $263.83 | $251.00 | $263.79 | 1 246 949 |
| Jun 01, 2020 | $247.34 | $250.85 | $243.80 | $250.55 | 804 077 |
| May 29, 2020 | $247.67 | $252.85 | $242.60 | $245.62 | 1 453 613 |
| May 28, 2020 | $253.08 | $254.98 | $248.01 | $249.18 | 853 403 |
| May 27, 2020 | $251.36 | $252.36 | $238.44 | $251.41 | 1 092 944 |
| May 26, 2020 | $252.30 | $255.65 | $244.65 | $247.90 | 1 218 182 |
| May 22, 2020 | $237.23 | $245.50 | $235.35 | $243.74 | 957 169 |
| May 21, 2020 | $235.00 | $240.09 | $232.23 | $235.96 | 871 372 |
| May 20, 2020 | $227.98 | $240.72 | $226.15 | $236.02 | 1 381 713 |
| May 19, 2020 | $229.42 | $229.98 | $224.29 | $224.37 | 1 152 494 |
| May 18, 2020 | $213.25 | $234.34 | $210.00 | $229.42 | 1 827 484 |
| May 15, 2020 | $201.08 | $205.65 | $199.56 | $203.67 | 947 648 |
| May 14, 2020 | $196.66 | $206.26 | $195.56 | $206.09 | 880 394 |
| May 13, 2020 | $204.19 | $205.07 | $197.54 | $200.98 | 1 168 866 |
| May 12, 2020 | $216.37 | $216.64 | $206.44 | $206.45 | 1 065 187 |
| May 11, 2020 | $207.71 | $217.65 | $206.43 | $214.30 | 940 611 |
| May 08, 2020 | $217.29 | $217.76 | $207.02 | $210.03 | 844 186 |
| May 07, 2020 | $218.41 | $221.99 | $210.50 | $213.50 | 1 263 366 |
| May 06, 2020 | $210.31 | $218.58 | $209.02 | $215.93 | 1 123 871 |
