NASDAQ:ALGN
Align Technology Stock Price (Quote)
$309.02
-1.48 (-0.477%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $296.50 | $331.64 | Friday, 26th Apr 2024 ALGN stock ended at $309.02. This is 0.477% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.36% from a day low at $307.90 to a day high of $324.39. |
| 90 days | $262.00 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $308.81 | $313.77 | $305.87 | $309.00 | 665 000 |
| Jul 15, 2020 | $303.52 | $321.49 | $302.00 | $314.30 | 1 856 300 |
| Jul 14, 2020 | $269.04 | $299.96 | $267.63 | $299.62 | 1 590 700 |
| Jul 13, 2020 | $274.93 | $279.46 | $269.45 | $270.24 | 646 000 |
| Jul 10, 2020 | $273.60 | $274.00 | $269.93 | $273.29 | 763 900 |
| Jul 09, 2020 | $278.67 | $279.81 | $268.77 | $274.08 | 591 000 |
| Jul 08, 2020 | $274.35 | $279.29 | $272.25 | $278.39 | 547 900 |
| Jul 07, 2020 | $281.88 | $284.49 | $274.41 | $274.71 | 448 600 |
| Jul 06, 2020 | $284.15 | $288.13 | $279.94 | $282.44 | 777 400 |
| Jul 02, 2020 | $279.15 | $285.60 | $276.65 | $279.93 | 696 013 |
| Jul 01, 2020 | $275.95 | $280.61 | $272.56 | $273.84 | 689 873 |
| Jun 30, 2020 | $266.67 | $275.81 | $264.37 | $274.44 | 856 763 |
| Jun 29, 2020 | $265.34 | $268.00 | $259.16 | $266.48 | 594 420 |
| Jun 26, 2020 | $258.03 | $265.90 | $254.69 | $263.14 | 1 447 104 |
| Jun 25, 2020 | $255.44 | $258.31 | $251.11 | $257.43 | 692 751 |
| Jun 24, 2020 | $261.97 | $265.57 | $253.29 | $257.65 | 987 940 |
| Jun 23, 2020 | $263.11 | $268.88 | $262.97 | $267.41 | 735 451 |
| Jun 22, 2020 | $261.85 | $262.43 | $255.79 | $260.50 | 639 696 |
| Jun 19, 2020 | $269.06 | $271.06 | $257.05 | $260.91 | 1 058 854 |
| Jun 18, 2020 | $261.09 | $268.00 | $258.39 | $264.61 | 774 783 |
| Jun 17, 2020 | $269.10 | $269.10 | $261.12 | $262.21 | 498 581 |
| Jun 16, 2020 | $268.23 | $273.83 | $260.02 | $264.79 | 804 370 |
| Jun 15, 2020 | $244.96 | $259.83 | $241.57 | $258.80 | 738 310 |
| Jun 12, 2020 | $250.64 | $257.34 | $243.94 | $251.40 | 1 298 724 |
| Jun 11, 2020 | $254.44 | $255.00 | $237.24 | $238.28 | 1 576 529 |
