NASDAQ:ALGN
Align Technology Stock Price (Quote)
$286.54
+2.02 (+0.710%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $277.84 | $331.64 | Thursday, 2nd May 2024 ALGN stock ended at $286.54. This is 0.710% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.48% from a day low at $280.99 to a day high of $287.95. |
| 90 days | $263.85 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $207.71 | $217.65 | $206.43 | $214.30 | 940 611 |
| May 08, 2020 | $217.29 | $217.76 | $207.02 | $210.03 | 844 186 |
| May 07, 2020 | $218.41 | $221.99 | $210.50 | $213.50 | 1 263 366 |
| May 06, 2020 | $210.31 | $218.58 | $209.02 | $215.93 | 1 123 871 |
| May 05, 2020 | $214.81 | $219.99 | $207.58 | $208.61 | 1 334 463 |
| May 04, 2020 | $199.40 | $210.31 | $197.14 | $210.14 | 1 157 570 |
| May 01, 2020 | $208.08 | $209.02 | $201.01 | $203.26 | 1 340 709 |
| Apr 30, 2020 | $215.00 | $219.94 | $206.40 | $214.85 | 2 494 853 |
| Apr 29, 2020 | $206.41 | $227.44 | $205.60 | $220.58 | 2 114 073 |
| Apr 28, 2020 | $201.52 | $208.00 | $198.25 | $203.51 | 1 444 877 |
| Apr 27, 2020 | $193.45 | $196.99 | $192.41 | $196.67 | 1 005 372 |
| Apr 24, 2020 | $189.71 | $194.22 | $186.65 | $191.97 | 828 038 |
| Apr 23, 2020 | $190.34 | $195.99 | $187.76 | $188.57 | 1 008 888 |
| Apr 22, 2020 | $190.90 | $197.26 | $187.64 | $190.03 | 1 122 492 |
| Apr 21, 2020 | $191.08 | $193.82 | $184.67 | $187.26 | 1 048 329 |
| Apr 20, 2020 | $189.77 | $205.00 | $188.39 | $196.71 | 1 379 168 |
| Apr 17, 2020 | $188.37 | $193.38 | $183.99 | $193.00 | 1 335 751 |
| Apr 16, 2020 | $185.77 | $187.57 | $178.70 | $180.34 | 1 102 679 |
| Apr 15, 2020 | $182.11 | $186.87 | $181.17 | $183.83 | 912 439 |
| Apr 14, 2020 | $189.11 | $193.44 | $187.04 | $190.00 | 883 551 |
| Apr 13, 2020 | $189.34 | $190.43 | $178.90 | $185.72 | 1 067 299 |
| Apr 09, 2020 | $183.87 | $197.99 | $181.86 | $193.19 | 1 753 313 |
| Apr 08, 2020 | $176.84 | $185.94 | $174.43 | $184.41 | 1 803 165 |
| Apr 07, 2020 | $189.70 | $194.75 | $172.44 | $174.55 | 1 479 669 |
| Apr 06, 2020 | $167.05 | $177.88 | $164.04 | $176.74 | 1 565 395 |
