NASDAQ:ALGN
Align Technology Stock Price (Quote)
$271.70
-8.69 (-3.10%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $263.99 | $331.64 | Friday, 10th May 2024 ALGN stock ended at $271.70. This is 3.10% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.09% from a day low at $266.50 to a day high of $282.73. |
| 90 days | $263.99 | $335.20 | |
| 52 weeks | $176.34 | $413.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $189.11 | $193.44 | $187.04 | $190.00 | 883 551 |
| Apr 13, 2020 | $189.34 | $190.43 | $178.90 | $185.72 | 1 067 299 |
| Apr 09, 2020 | $183.87 | $197.99 | $181.86 | $193.19 | 1 753 313 |
| Apr 08, 2020 | $176.84 | $185.94 | $174.43 | $184.41 | 1 803 165 |
| Apr 07, 2020 | $189.70 | $194.75 | $172.44 | $174.55 | 1 479 669 |
| Apr 06, 2020 | $167.05 | $177.88 | $164.04 | $176.74 | 1 565 395 |
| Apr 03, 2020 | $151.37 | $158.96 | $151.37 | $154.20 | 1 449 437 |
| Apr 02, 2020 | $155.07 | $160.70 | $150.38 | $152.07 | 1 305 292 |
| Apr 01, 2020 | $164.09 | $170.62 | $153.19 | $157.20 | 1 511 287 |
| Mar 31, 2020 | $177.99 | $182.54 | $169.76 | $173.95 | 1 270 422 |
| Mar 30, 2020 | $174.69 | $180.79 | $170.33 | $179.92 | 1 207 567 |
| Mar 27, 2020 | $180.50 | $182.01 | $173.39 | $177.04 | 1 157 026 |
| Mar 26, 2020 | $182.90 | $200.62 | $182.50 | $191.64 | 1 528 664 |
| Mar 25, 2020 | $170.37 | $194.48 | $168.01 | $183.68 | 2 124 836 |
| Mar 24, 2020 | $149.53 | $165.80 | $146.54 | $165.28 | 1 476 677 |
| Mar 23, 2020 | $146.25 | $148.66 | $133.00 | $137.72 | 1 603 252 |
| Mar 20, 2020 | $144.95 | $157.94 | $142.62 | $144.82 | 1 753 604 |
| Mar 19, 2020 | $141.29 | $146.79 | $127.88 | $142.23 | 1 831 478 |
| Mar 18, 2020 | $158.79 | $163.83 | $135.00 | $145.76 | 1 592 658 |
| Mar 17, 2020 | $165.43 | $171.68 | $147.08 | $169.25 | 1 879 987 |
| Mar 16, 2020 | $170.65 | $172.90 | $161.38 | $161.72 | 1 477 558 |
| Mar 13, 2020 | $190.00 | $195.97 | $179.05 | $195.88 | 1 201 237 |
| Mar 12, 2020 | $182.23 | $194.40 | $174.57 | $180.12 | 1 827 937 |
| Mar 11, 2020 | $221.43 | $223.15 | $199.46 | $202.18 | 1 587 601 |
| Mar 10, 2020 | $221.56 | $229.67 | $216.85 | $228.16 | 1 006 444 |
