FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.240 $0.310 Wednesday, 5th Jun 2024 ALLIF stock ended at $0.305. During the day the stock fluctuated 0% from a day low at $0.305 to a day high of $0.305.
90 days $0.200 $0.310
52 weeks $0.200 $0.450

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
May 02, 2023 $0.400 $0.400 $0.393 $0.400 2 700
May 01, 2023 $0.450 $0.450 $0.406 $0.406 545
Apr 28, 2023 $0.450 $0.450 $0.380 $0.415 2 878
Apr 27, 2023 $0.380 $0.444 $0.380 $0.405 7 655
Apr 26, 2023 $0.420 $0.449 $0.400 $0.400 29 536
Apr 25, 2023 $0.400 $0.445 $0.400 $0.443 17 311
Apr 24, 2023 $0.454 $0.454 $0.400 $0.420 65 492
Apr 21, 2023 $0.401 $0.450 $0.401 $0.450 8 216
Apr 20, 2023 $0.464 $0.464 $0.431 $0.460 6 190
Apr 19, 2023 $0.466 $0.466 $0.439 $0.440 19 685
Apr 18, 2023 $0.465 $0.465 $0.410 $0.450 8 494
Apr 17, 2023 $0.482 $0.482 $0.440 $0.444 22 598
Apr 14, 2023 $0.400 $0.448 $0.400 $0.440 39 815
Apr 13, 2023 $0.360 $0.360 $0.332 $0.332 7 933
Apr 12, 2023 $0.376 $0.400 $0.360 $0.360 2 430
Apr 11, 2023 $0.370 $0.370 $0.360 $0.366 6 432
Apr 10, 2023 $0.400 $0.400 $0.356 $0.374 8 409
Apr 06, 2023 $0.332 $0.400 $0.332 $0.400 30 407
Apr 05, 2023 $0.360 $0.360 $0.360 $0.360 10 000
Apr 04, 2023 $0.396 $0.396 $0.360 $0.360 5 261
Apr 03, 2023 $0.380 $0.400 $0.360 $0.380 12 200
Mar 31, 2023 $0.360 $0.377 $0.360 $0.377 5 300
Mar 30, 2023 $0.338 $0.338 $0.338 $0.338 1 000
Mar 29, 2023 $0.351 $0.351 $0.310 $0.340 28 600
Mar 28, 2023 $0.325 $0.340 $0.310 $0.340 38 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLIF stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!