AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.230 $0.282 Wednesday, 22nd May 2024 ALLIF stock ended at $0.270. This is 3.57% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.70% from a day low at $0.270 to a day high of $0.280.
90 days $0.200 $0.299
52 weeks $0.200 $0.450

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
May 24, 2023 $0.420 $0.420 $0.406 $0.407 3 200
May 23, 2023 $0.402 $0.415 $0.400 $0.415 50 089
May 22, 2023 $0.396 $0.410 $0.371 $0.381 8 435
May 19, 2023 $0.420 $0.420 $0.420 $0.420 5 780
May 18, 2023 $0.398 $0.442 $0.381 $0.406 73 000
May 17, 2023 $0.410 $0.410 $0.388 $0.388 3 600
May 16, 2023 $0.424 $0.424 $0.410 $0.410 1 550
May 15, 2023 $0.399 $0.420 $0.395 $0.400 13 647
May 12, 2023 $0.377 $0.395 $0.375 $0.375 59 415
May 11, 2023 $0.410 $0.440 $0.410 $0.410 91 599
May 10, 2023 $0.410 $0.450 $0.410 $0.450 14 356
May 09, 2023 $0.400 $0.450 $0.400 $0.450 118 989
May 08, 2023 $0.360 $0.400 $0.360 $0.400 26 400
May 05, 2023 $0.350 $0.400 $0.350 $0.400 38 400
May 04, 2023 $0.390 $0.400 $0.360 $0.400 65 500
May 03, 2023 $0.400 $0.400 $0.400 $0.400 0
May 02, 2023 $0.400 $0.400 $0.393 $0.400 2 700
May 01, 2023 $0.450 $0.450 $0.406 $0.406 545
Apr 28, 2023 $0.450 $0.450 $0.380 $0.415 2 878
Apr 27, 2023 $0.380 $0.444 $0.380 $0.405 7 655
Apr 26, 2023 $0.420 $0.449 $0.400 $0.400 29 536
Apr 25, 2023 $0.400 $0.445 $0.400 $0.443 17 311
Apr 24, 2023 $0.454 $0.454 $0.400 $0.420 65 492
Apr 21, 2023 $0.401 $0.450 $0.401 $0.450 8 216
Apr 20, 2023 $0.464 $0.464 $0.431 $0.460 6 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALLIF stock historical prices to predict future price movements?
Trend Analysis: Examine the ALLIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALLIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Atlantic Lithium Limited explores for and develops mineral properties in West Africa. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It also holds interest in a lithium property covering an area of 1,172 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atla... ALLIF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT