NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.66
+0.160 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.49 | $17.98 | Friday, 3rd May 2024 ALOT stock ended at $17.66. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.47% from a day low at $17.66 to a day high of $17.92. |
| 90 days | $16.05 | $18.00 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $12.90 | $13.36 | $12.90 | $13.30 | 11 100 |
| Jan 14, 2022 | $13.30 | $13.50 | $12.81 | $13.13 | 8 900 |
| Jan 13, 2022 | $13.21 | $13.58 | $13.21 | $13.41 | 6 200 |
| Jan 12, 2022 | $13.11 | $13.24 | $13.04 | $13.05 | 3 100 |
| Jan 11, 2022 | $13.04 | $13.26 | $13.04 | $13.04 | 3 300 |
| Jan 10, 2022 | $12.95 | $13.20 | $12.83 | $13.11 | 9 500 |
| Jan 07, 2022 | $13.11 | $13.25 | $13.08 | $13.25 | 2 200 |
| Jan 06, 2022 | $13.15 | $13.16 | $12.80 | $13.16 | 16 300 |
| Jan 05, 2022 | $13.21 | $13.41 | $12.83 | $12.93 | 7 800 |
| Jan 04, 2022 | $13.31 | $13.31 | $13.01 | $13.16 | 3 570 |
| Jan 03, 2022 | $13.43 | $13.60 | $13.06 | $13.22 | 18 376 |
| Dec 31, 2021 | $14.13 | $14.13 | $13.48 | $13.50 | 7 312 |
| Dec 30, 2021 | $13.61 | $13.85 | $13.43 | $13.60 | 7 154 |
| Dec 29, 2021 | $13.50 | $13.66 | $13.11 | $13.31 | 8 420 |
| Dec 28, 2021 | $13.30 | $13.85 | $12.58 | $13.50 | 30 845 |
| Dec 27, 2021 | $13.58 | $13.58 | $13.14 | $13.15 | 7 506 |
| Dec 23, 2021 | $13.04 | $13.58 | $12.79 | $13.58 | 7 047 |
| Dec 22, 2021 | $13.27 | $13.28 | $13.01 | $13.04 | 5 086 |
| Dec 21, 2021 | $13.22 | $13.58 | $13.01 | $13.27 | 9 975 |
| Dec 20, 2021 | $12.84 | $13.14 | $12.65 | $13.00 | 29 740 |
| Dec 17, 2021 | $13.60 | $13.82 | $13.14 | $13.14 | 23 459 |
| Dec 16, 2021 | $13.94 | $14.01 | $13.64 | $13.86 | 26 015 |
| Dec 15, 2021 | $14.00 | $14.20 | $13.52 | $13.91 | 9 322 |
| Dec 14, 2021 | $14.00 | $14.25 | $13.73 | $13.98 | 20 315 |
| Dec 13, 2021 | $13.75 | $14.54 | $13.51 | $14.00 | 49 135 |
