NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.27
-0.180 (-1.03%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $17.98 | Tuesday, 30th Apr 2024 ALOT stock ended at $17.27. This is 1.03% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.27 to a day high of $17.71. |
| 90 days | $16.05 | $18.00 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $17.35 | $17.98 | $17.01 | $17.01 | 21 678 |
| Dec 06, 2021 | $16.70 | $17.48 | $16.44 | $17.16 | 33 093 |
| Dec 03, 2021 | $16.75 | $16.75 | $14.34 | $15.88 | 22 335 |
| Dec 02, 2021 | $16.30 | $17.00 | $16.30 | $16.70 | 3 228 |
| Dec 01, 2021 | $16.64 | $17.39 | $16.64 | $16.66 | 19 950 |
| Nov 30, 2021 | $17.59 | $17.59 | $16.52 | $16.53 | 10 157 |
| Nov 29, 2021 | $17.97 | $17.98 | $17.16 | $17.50 | 9 617 |
| Nov 26, 2021 | $17.56 | $17.92 | $17.20 | $17.92 | 5 254 |
| Nov 24, 2021 | $17.60 | $17.94 | $17.60 | $17.69 | 2 694 |
| Nov 23, 2021 | $17.70 | $17.99 | $17.40 | $17.99 | 10 299 |
| Nov 22, 2021 | $17.36 | $18.14 | $17.36 | $17.67 | 28 938 |
| Nov 19, 2021 | $17.35 | $17.48 | $17.16 | $17.16 | 1 440 |
| Nov 18, 2021 | $17.99 | $18.49 | $17.73 | $17.73 | 9 661 |
| Nov 17, 2021 | $18.09 | $18.30 | $17.82 | $18.00 | 16 144 |
| Nov 16, 2021 | $17.63 | $18.11 | $17.63 | $18.00 | 25 835 |
| Nov 15, 2021 | $16.84 | $17.87 | $16.84 | $17.60 | 17 359 |
| Nov 12, 2021 | $17.27 | $17.30 | $16.80 | $16.84 | 5 622 |
| Nov 11, 2021 | $17.60 | $17.78 | $17.05 | $17.05 | 5 409 |
| Nov 10, 2021 | $18.00 | $18.16 | $17.40 | $17.50 | 9 812 |
| Nov 09, 2021 | $18.20 | $18.21 | $17.95 | $18.08 | 4 913 |
| Nov 08, 2021 | $17.87 | $18.52 | $17.87 | $18.24 | 21 612 |
| Nov 05, 2021 | $16.91 | $17.87 | $16.69 | $17.80 | 20 315 |
| Nov 04, 2021 | $16.90 | $16.96 | $16.60 | $16.94 | 2 034 |
| Nov 03, 2021 | $16.66 | $16.88 | $16.66 | $16.82 | 4 369 |
| Nov 02, 2021 | $16.56 | $16.75 | $16.52 | $16.66 | 8 689 |
