PINK:ALPMY
ASTELLAS PHARMA INC Stock Price (Quote)
$9.63
+0.0800 (+0.84%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.15 | $11.20 | Monday, 29th Apr 2024 ALPMY stock ended at $9.63. This is 0.84% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.25% from a day low at $9.57 to a day high of $9.69. |
| 90 days | $9.15 | $11.88 | |
| 52 weeks | $9.15 | $16.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $9.60 | $9.69 | $9.57 | $9.63 | 338 197 |
| Apr 26, 2024 | $9.54 | $9.59 | $9.53 | $9.55 | 451 947 |
| Apr 25, 2024 | $9.59 | $9.65 | $9.51 | $9.54 | 500 047 |
| Apr 24, 2024 | $9.39 | $9.47 | $9.36 | $9.47 | 402 731 |
| Apr 23, 2024 | $9.50 | $9.54 | $9.48 | $9.49 | 484 260 |
| Apr 22, 2024 | $9.56 | $9.56 | $9.47 | $9.53 | 694 564 |
| Apr 19, 2024 | $9.59 | $9.64 | $9.48 | $9.50 | 1 001 715 |
| Apr 18, 2024 | $9.46 | $9.50 | $9.39 | $9.47 | 517 936 |
| Apr 17, 2024 | $9.22 | $9.50 | $9.22 | $9.46 | 502 517 |
| Apr 16, 2024 | $9.15 | $9.42 | $9.15 | $9.34 | 692 404 |
| Apr 15, 2024 | $9.51 | $9.51 | $9.25 | $9.27 | 500 973 |
| Apr 12, 2024 | $9.40 | $9.70 | $9.24 | $9.55 | 301 955 |
| Apr 11, 2024 | $10.50 | $10.50 | $10.26 | $10.29 | 529 314 |
| Apr 10, 2024 | $10.44 | $10.44 | $10.21 | $10.23 | 196 287 |
| Apr 09, 2024 | $10.10 | $10.50 | $10.10 | $10.47 | 386 762 |
| Apr 08, 2024 | $10.28 | $10.69 | $10.28 | $10.52 | 388 069 |
| Apr 05, 2024 | $10.53 | $10.60 | $10.50 | $10.60 | 301 188 |
| Apr 04, 2024 | $10.48 | $10.61 | $10.48 | $10.58 | 398 328 |
| Apr 03, 2024 | $10.72 | $10.98 | $10.65 | $10.69 | 195 286 |
| Apr 02, 2024 | $10.61 | $10.81 | $10.61 | $10.79 | 368 327 |
| Apr 01, 2024 | $11.20 | $11.20 | $10.75 | $10.77 | 306 586 |
| Mar 28, 2024 | $11.03 | $11.03 | $10.71 | $10.75 | 295 563 |
| Mar 27, 2024 | $11.27 | $11.27 | $10.86 | $10.94 | 224 870 |
| Mar 26, 2024 | $10.72 | $11.08 | $10.72 | $11.06 | 411 557 |
| Mar 25, 2024 | $11.20 | $11.20 | $10.85 | $10.90 | 324 850 |
