14-day Premium Trial Subscription Try For FreeTry Free
$0.0020
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0054 Friday, 3rd May 2024 ALTAF stock ended at $0.0020. During the day the stock fluctuated 0% from a day low at $0.0020 to a day high of $0.0020.
90 days $0.0011 $0.0080
52 weeks $0.0010 $0.0150

Historical Altura Mining Ltd Ord prices

Date Open High Low Close Volume
May 03, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
May 02, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
May 01, 2024 $0.0030 $0.0030 $0.0020 $0.0020 400 500
Apr 30, 2024 $0.0020 $0.0020 $0.0020 $0.0020 20 000
Apr 29, 2024 $0.0020 $0.0020 $0.0020 $0.0020 8 000
Apr 26, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 25, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 24, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 23, 2024 $0.0030 $0.0030 $0.0020 $0.0020 14 200
Apr 22, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Apr 19, 2024 $0.0020 $0.0020 $0.0020 $0.0020 100
Apr 18, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Apr 17, 2024 $0.0021 $0.0021 $0.0021 $0.0021 100 000
Apr 16, 2024 $0.0021 $0.0021 $0.0021 $0.0021 2 100
Apr 15, 2024 $0.0054 $0.0054 $0.0021 $0.0021 200 400
Apr 12, 2024 $0.0020 $0.0020 $0.0020 $0.0020 3 529
Apr 11, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Apr 10, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Apr 09, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Apr 08, 2024 $0.0021 $0.0021 $0.0021 $0.0021 0
Apr 05, 2024 $0.0021 $0.0021 $0.0021 $0.0021 10 000
Apr 04, 2024 $0.0011 $0.0021 $0.0011 $0.0021 279 000
Apr 03, 2024 $0.0031 $0.0031 $0.0031 $0.0031 0
Apr 02, 2024 $0.0031 $0.0031 $0.0031 $0.0031 0
Apr 01, 2024 $0.0031 $0.0031 $0.0031 $0.0031 0
Click to get the best stock tips daily for free!

About Altura Mining Ltd Ord

Altura Mining Ltd Ord Morella Corporation Limited engages in the exploration and development of mineral properties in Australia and the United States. The company operates through Lithium Mining, Exploration Services, and Mineral Exploration segments. It holds interest in the Altura Lithium Project located at Pilgangoora in Western Australia. The company also provides drilling services primarily to mining and exploration companies. The company was formerly known as Al... ALTAF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT