NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $156.73 | $157.47 | $155.75 | $155.75 | 4 424 576 |
| Jan 06, 2021 | $157.35 | $158.95 | $157.23 | $157.76 | 2 956 371 |
| Jan 05, 2021 | $156.24 | $157.80 | $155.83 | $157.36 | 2 667 372 |
| Jan 04, 2021 | $157.61 | $158.20 | $155.43 | $156.81 | 3 642 344 |
| Dec 31, 2020 | $155.81 | $156.35 | $154.23 | $156.24 | 1 228 256 |
| Dec 30, 2020 | $156.51 | $156.96 | $155.93 | $156.23 | 1 886 556 |
| Dec 29, 2020 | $156.99 | $157.15 | $155.27 | $155.35 | 2 836 509 |
| Dec 28, 2020 | $155.90 | $156.24 | $153.90 | $154.36 | 2 633 853 |
| Dec 24, 2020 | $153.54 | $153.61 | $151.99 | $152.63 | 1 083 879 |
| Dec 23, 2020 | $154.15 | $154.23 | $153.16 | $153.24 | 4 203 392 |
| Dec 22, 2020 | $154.00 | $154.17 | $152.74 | $153.81 | 2 926 593 |
| Dec 21, 2020 | $154.96 | $155.64 | $153.81 | $154.83 | 3 773 222 |
| Dec 18, 2020 | $157.96 | $158.21 | $155.83 | $156.75 | 5 941 202 |
| Dec 17, 2020 | $158.00 | $159.18 | $157.16 | $157.93 | 5 486 358 |
| Dec 16, 2020 | $159.68 | $160.03 | $157.80 | $158.03 | 7 388 050 |
| Dec 15, 2020 | $157.44 | $158.00 | $156.68 | $157.91 | 7 304 925 |
| Dec 14, 2020 | $157.35 | $160.03 | $155.98 | $156.31 | 22 326 137 |
| Dec 11, 2020 | $118.74 | $121.39 | $118.11 | $120.98 | 1 374 980 |
| Dec 10, 2020 | $117.51 | $120.05 | $117.22 | $118.87 | 979 022 |
| Dec 09, 2020 | $120.10 | $120.50 | $116.61 | $117.74 | 1 129 526 |
| Dec 08, 2020 | $119.07 | $120.20 | $118.70 | $119.22 | 1 037 692 |
| Dec 07, 2020 | $119.75 | $120.89 | $118.05 | $118.83 | 1 372 905 |
| Dec 04, 2020 | $121.05 | $121.46 | $119.40 | $120.51 | 999 031 |
| Dec 03, 2020 | $122.26 | $122.73 | $120.11 | $121.06 | 1 045 300 |
| Dec 02, 2020 | $121.76 | $123.50 | $121.18 | $122.75 | 804 878 |
