NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $167.55 | $168.18 | $166.95 | $167.06 | 1 896 158 |
| Apr 26, 2021 | $166.80 | $167.43 | $166.23 | $167.00 | 2 229 387 |
| Apr 23, 2021 | $167.30 | $167.77 | $166.57 | $166.92 | 1 597 319 |
| Apr 22, 2021 | $167.83 | $168.48 | $167.02 | $167.65 | 2 194 379 |
| Apr 21, 2021 | $167.72 | $168.52 | $167.39 | $168.44 | 1 829 515 |
| Apr 20, 2021 | $165.94 | $166.81 | $165.58 | $166.54 | 3 386 629 |
| Apr 19, 2021 | $164.51 | $165.95 | $164.51 | $165.47 | 3 684 831 |
| Apr 16, 2021 | $164.05 | $164.60 | $163.54 | $163.68 | 7 289 619 |
| Apr 15, 2021 | $156.61 | $158.36 | $156.20 | $157.54 | 1 801 507 |
| Apr 14, 2021 | $154.34 | $156.32 | $154.34 | $155.29 | 2 041 759 |
| Apr 13, 2021 | $153.85 | $154.51 | $153.01 | $153.73 | 1 084 457 |
| Apr 12, 2021 | $154.69 | $155.00 | $153.94 | $154.01 | 2 404 880 |
| Apr 09, 2021 | $154.89 | $155.53 | $154.55 | $155.01 | 1 112 403 |
| Apr 08, 2021 | $154.25 | $155.29 | $153.71 | $154.47 | 1 240 281 |
| Apr 07, 2021 | $153.69 | $153.69 | $151.75 | $152.35 | 1 651 366 |
| Apr 06, 2021 | $153.54 | $154.79 | $153.21 | $153.41 | 1 716 479 |
| Apr 05, 2021 | $153.40 | $154.29 | $152.95 | $154.12 | 1 332 904 |
| Apr 01, 2021 | $152.81 | $153.73 | $152.41 | $153.21 | 2 060 655 |
| Mar 31, 2021 | $153.60 | $154.39 | $152.77 | $152.91 | 1 802 561 |
| Mar 30, 2021 | $154.86 | $154.86 | $153.17 | $153.45 | 1 558 422 |
| Mar 29, 2021 | $154.03 | $155.96 | $154.03 | $155.57 | 2 021 321 |
| Mar 26, 2021 | $151.80 | $154.92 | $151.80 | $154.88 | 1 469 437 |
| Mar 25, 2021 | $151.97 | $153.45 | $151.75 | $152.97 | 2 262 741 |
| Mar 24, 2021 | $152.03 | $152.32 | $151.14 | $151.54 | 2 232 052 |
| Mar 23, 2021 | $152.39 | $153.36 | $151.25 | $152.18 | 2 483 520 |
