NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $151.99 | $155.33 | $151.99 | $155.25 | 2 321 129 |
| Mar 19, 2021 | $150.86 | $151.78 | $150.35 | $150.94 | 2 534 819 |
| Mar 18, 2021 | $151.93 | $153.09 | $151.18 | $151.27 | 2 256 285 |
| Mar 17, 2021 | $151.70 | $153.69 | $151.41 | $153.23 | 2 466 707 |
| Mar 16, 2021 | $154.20 | $155.67 | $153.08 | $153.37 | 4 696 110 |
| Mar 15, 2021 | $151.59 | $152.23 | $150.57 | $152.18 | 2 367 182 |
| Mar 12, 2021 | $150.70 | $151.78 | $149.87 | $151.59 | 1 657 562 |
| Mar 11, 2021 | $152.41 | $152.76 | $151.26 | $151.45 | 3 166 369 |
| Mar 10, 2021 | $154.21 | $154.97 | $153.35 | $153.48 | 2 924 006 |
| Mar 09, 2021 | $152.56 | $153.77 | $152.30 | $152.61 | 3 887 762 |
| Mar 08, 2021 | $149.29 | $151.11 | $149.17 | $150.06 | 3 196 414 |
| Mar 05, 2021 | $149.20 | $150.56 | $148.18 | $150.10 | 3 054 895 |
| Mar 04, 2021 | $148.19 | $150.15 | $146.97 | $148.46 | 3 899 949 |
| Mar 03, 2021 | $150.24 | $150.63 | $148.14 | $148.19 | 3 431 326 |
| Mar 02, 2021 | $152.10 | $152.69 | $150.37 | $150.37 | 2 346 055 |
| Mar 01, 2021 | $151.44 | $153.58 | $151.44 | $151.97 | 3 222 014 |
| Feb 26, 2021 | $153.29 | $153.86 | $151.60 | $152.75 | 2 218 554 |
| Feb 25, 2021 | $155.23 | $155.48 | $152.95 | $153.65 | 1 797 500 |
| Feb 24, 2021 | $153.42 | $155.09 | $153.06 | $154.49 | 3 572 396 |
| Feb 23, 2021 | $155.14 | $155.41 | $152.65 | $152.93 | 2 394 437 |
| Feb 22, 2021 | $155.40 | $155.70 | $154.71 | $154.81 | 3 577 611 |
| Feb 19, 2021 | $156.84 | $157.30 | $155.42 | $155.51 | 2 054 300 |
| Feb 18, 2021 | $157.10 | $157.99 | $156.86 | $157.58 | 1 989 301 |
| Feb 17, 2021 | $157.22 | $158.41 | $156.59 | $157.02 | 2 390 781 |
| Feb 16, 2021 | $156.88 | $157.35 | $156.00 | $156.69 | 1 333 771 |
