NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $174.92 | $176.09 | $174.92 | $175.51 | 1 789 518 |
| Jun 01, 2021 | $177.43 | $177.69 | $175.36 | $175.86 | 2 900 431 |
| May 28, 2021 | $176.75 | $178.43 | $176.44 | $176.55 | 1 050 249 |
| May 27, 2021 | $175.76 | $177.91 | $175.43 | $177.03 | 2 862 269 |
| May 26, 2021 | $177.11 | $177.93 | $175.95 | $176.10 | 1 273 184 |
| May 25, 2021 | $177.74 | $177.87 | $176.77 | $177.10 | 1 506 028 |
| May 24, 2021 | $178.20 | $178.71 | $177.98 | $178.04 | 1 445 147 |
| May 21, 2021 | $178.07 | $178.66 | $176.76 | $177.72 | 1 990 950 |
| May 20, 2021 | $176.11 | $179.12 | $176.11 | $178.36 | 2 062 742 |
| May 19, 2021 | $175.29 | $175.72 | $174.61 | $175.47 | 3 880 989 |
| May 18, 2021 | $175.00 | $175.73 | $174.87 | $174.87 | 1 473 683 |
| May 17, 2021 | $173.79 | $175.08 | $173.78 | $174.75 | 1 373 564 |
| May 14, 2021 | $173.59 | $174.15 | $173.45 | $173.49 | 1 417 833 |
| May 13, 2021 | $172.06 | $173.86 | $171.85 | $173.33 | 1 340 506 |
| May 12, 2021 | $172.00 | $173.24 | $171.80 | $171.99 | 2 051 387 |
| May 11, 2021 | $170.93 | $171.81 | $169.94 | $171.41 | 2 364 319 |
| May 10, 2021 | $171.79 | $172.59 | $171.18 | $171.81 | 1 890 835 |
| May 07, 2021 | $170.00 | $171.15 | $169.73 | $170.43 | 1 202 012 |
| May 06, 2021 | $169.52 | $169.93 | $168.58 | $169.86 | 1 597 590 |
| May 05, 2021 | $169.30 | $169.95 | $168.77 | $169.91 | 1 666 606 |
| May 04, 2021 | $169.54 | $169.69 | $168.11 | $168.49 | 2 999 343 |
| May 03, 2021 | $168.51 | $170.29 | $168.51 | $170.27 | 2 510 463 |
| Apr 30, 2021 | $168.98 | $172.08 | $168.06 | $168.68 | 3 469 279 |
| Apr 29, 2021 | $166.75 | $166.97 | $164.83 | $165.58 | 1 568 009 |
| Apr 28, 2021 | $167.02 | $167.48 | $166.25 | $166.73 | 1 258 826 |
