NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $156.18 | $158.56 | $156.14 | $158.39 | 1 964 556 |
| Feb 11, 2021 | $154.99 | $155.43 | $153.59 | $154.59 | 1 621 082 |
| Feb 10, 2021 | $156.08 | $156.63 | $154.12 | $154.58 | 1 555 985 |
| Feb 09, 2021 | $154.51 | $155.80 | $154.44 | $155.27 | 1 916 902 |
| Feb 08, 2021 | $154.74 | $155.76 | $154.27 | $154.50 | 1 917 242 |
| Feb 05, 2021 | $155.13 | $155.26 | $153.81 | $153.92 | 2 210 233 |
| Feb 04, 2021 | $155.35 | $156.28 | $155.10 | $155.59 | 4 266 465 |
| Feb 03, 2021 | $155.00 | $155.50 | $154.20 | $154.74 | 1 894 271 |
| Feb 02, 2021 | $156.31 | $156.97 | $154.79 | $154.86 | 2 066 028 |
| Feb 01, 2021 | $156.40 | $156.77 | $155.50 | $155.70 | 4 413 393 |
| Jan 29, 2021 | $156.47 | $156.82 | $153.24 | $153.33 | 4 334 205 |
| Jan 28, 2021 | $155.94 | $158.44 | $155.70 | $157.29 | 2 707 387 |
| Jan 27, 2021 | $159.77 | $159.81 | $155.28 | $155.69 | 3 717 777 |
| Jan 26, 2021 | $162.25 | $162.60 | $161.69 | $161.75 | 2 359 760 |
| Jan 25, 2021 | $160.59 | $161.75 | $160.42 | $161.32 | 1 511 342 |
| Jan 22, 2021 | $158.36 | $160.33 | $158.01 | $159.73 | 2 789 197 |
| Jan 21, 2021 | $158.24 | $158.94 | $157.78 | $157.86 | 3 579 306 |
| Jan 20, 2021 | $159.10 | $159.10 | $157.26 | $157.74 | 3 711 227 |
| Jan 19, 2021 | $159.00 | $159.40 | $158.11 | $158.71 | 4 252 168 |
| Jan 15, 2021 | $156.50 | $157.50 | $156.42 | $156.70 | 2 079 937 |
| Jan 14, 2021 | $157.36 | $158.11 | $156.43 | $156.65 | 3 509 557 |
| Jan 13, 2021 | $156.53 | $157.58 | $156.20 | $156.44 | 3 631 738 |
| Jan 12, 2021 | $156.62 | $156.75 | $155.59 | $155.59 | 2 800 855 |
| Jan 11, 2021 | $156.88 | $157.92 | $156.34 | $156.50 | 3 410 627 |
| Jan 08, 2021 | $156.79 | $157.57 | $156.24 | $157.35 | 2 861 583 |
