FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ALXN
Delisted

Alexion Pharmaceuticals Stock Price (Quote)

$182.50
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $182.50 $182.50 Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50.
90 days $182.50 $182.50
52 weeks $174.72 $187.45

Historical Alexion Pharmaceuticals prices

Date Open High Low Close Volume
Feb 24, 2017 $131.37 $132.46 $130.00 $131.54 1 655 228
Feb 23, 2017 $130.51 $131.56 $128.93 $130.44 1 816 838
Feb 22, 2017 $129.38 $131.99 $129.36 $130.83 1 242 377
Feb 21, 2017 $129.71 $132.78 $129.42 $129.89 2 715 532
Feb 17, 2017 $130.00 $130.23 $125.20 $128.82 3 047 470
Feb 16, 2017 $137.71 $138.21 $130.18 $130.39 5 091 786
Feb 15, 2017 $129.06 $132.38 $129.05 $132.00 2 607 678
Feb 14, 2017 $128.22 $130.47 $127.75 $129.50 3 321 793
Feb 13, 2017 $127.22 $128.15 $126.04 $127.77 3 020 516
Feb 10, 2017 $127.49 $127.98 $125.85 $126.51 1 666 236
Feb 09, 2017 $126.84 $127.67 $125.79 $127.08 2 165 516
Feb 08, 2017 $127.12 $128.58 $125.69 $126.37 1 751 019
Feb 07, 2017 $128.09 $128.65 $126.23 $127.72 1 272 620
Feb 06, 2017 $125.69 $128.30 $125.31 $128.19 1 678 082
Feb 03, 2017 $129.11 $129.11 $126.74 $126.98 3 027 596
Feb 02, 2017 $130.86 $132.00 $127.96 $128.38 2 821 432
Feb 01, 2017 $130.71 $132.84 $128.50 $132.32 2 327 563
Jan 31, 2017 $128.01 $131.07 $126.10 $130.68 2 051 607
Jan 30, 2017 $128.21 $128.86 $127.18 $128.05 1 448 100
Jan 27, 2017 $128.81 $129.56 $128.02 $129.23 1 267 015
Jan 26, 2017 $130.05 $132.48 $128.05 $128.20 1 855 374
Jan 25, 2017 $130.61 $131.29 $128.73 $129.46 2 045 432
Jan 24, 2017 $131.59 $132.40 $129.25 $129.87 1 630 065
Jan 23, 2017 $132.23 $133.09 $130.70 $131.49 1 545 232
Jan 20, 2017 $135.18 $135.18 $131.19 $131.97 1 830 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALXN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alexion Pharmaceuticals

Alexion Pharmaceuticals Alexion Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes life-transforming therapeutic products. The company offers Soliris (eculizumab), a monoclonal antibody for the treatment of paroxysmal nocturnal hemoglobinuria (PNH), a genetic blood disorder; and atypical hemolytic uremic syndrome (aHUS), a genetic disease. It provides Strensiq (asfotase alfa), a targeted enzyme replacement therapy for patients with hypophosp... ALXN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT