14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ALXN
Delisted

Alexion Pharmaceuticals Stock Price (Quote)

$182.50
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $182.50 $182.50 Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50.
90 days $182.50 $182.50
52 weeks $174.72 $187.45

Historical Alexion Pharmaceuticals prices

Date Open High Low Close Volume
Jan 19, 2017 $135.45 $135.60 $133.67 $134.35 1 481 290
Jan 18, 2017 $136.25 $138.47 $134.97 $135.87 2 121 811
Jan 17, 2017 $136.19 $136.80 $134.57 $135.30 1 953 207
Jan 13, 2017 $137.03 $139.97 $135.41 $136.93 1 679 562
Jan 12, 2017 $137.85 $138.36 $135.13 $137.30 1 948 154
Jan 11, 2017 $143.04 $143.23 $134.02 $136.66 4 431 392
Jan 10, 2017 $144.99 $145.00 $140.50 $143.67 1 948 090
Jan 09, 2017 $143.70 $145.00 $141.23 $144.77 2 608 402
Jan 06, 2017 $139.98 $144.75 $137.59 $143.61 3 547 752
Jan 05, 2017 $133.00 $141.41 $133.00 $139.18 8 704 923
Jan 04, 2017 $123.60 $128.61 $123.20 $127.11 3 032 140
Jan 03, 2017 $123.19 $125.28 $122.13 $122.63 1 672 289
Dec 30, 2016 $123.62 $124.23 $121.81 $122.35 1 427 904
Dec 29, 2016 $123.52 $123.84 $121.92 $123.63 1 008 373
Dec 28, 2016 $125.98 $125.98 $123.60 $123.73 1 194 958
Dec 27, 2016 $127.19 $128.13 $124.83 $126.06 1 847 318
Dec 23, 2016 $125.75 $127.87 $124.82 $127.19 2 407 301
Dec 22, 2016 $119.75 $126.31 $118.40 $125.85 5 218 184
Dec 21, 2016 $117.20 $120.01 $115.41 $118.99 2 554 279
Dec 20, 2016 $115.14 $121.70 $114.57 $116.72 4 539 364
Dec 19, 2016 $119.76 $121.91 $113.54 $114.56 4 759 518
Dec 16, 2016 $118.15 $120.93 $117.35 $120.04 5 591 011
Dec 15, 2016 $113.66 $116.91 $112.68 $116.70 4 524 981
Dec 14, 2016 $109.42 $114.43 $109.31 $113.52 5 929 091
Dec 13, 2016 $113.61 $113.85 $109.12 $110.01 6 747 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALXN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alexion Pharmaceuticals

Alexion Pharmaceuticals Alexion Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes life-transforming therapeutic products. The company offers Soliris (eculizumab), a monoclonal antibody for the treatment of paroxysmal nocturnal hemoglobinuria (PNH), a genetic blood disorder; and atypical hemolytic uremic syndrome (aHUS), a genetic disease. It provides Strensiq (asfotase alfa), a targeted enzyme replacement therapy for patients with hypophosp... ALXN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT