NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $118.61 | $120.36 | $109.80 | $115.08 | 14 230 249 |
| Dec 09, 2016 | $126.26 | $134.06 | $126.06 | $132.07 | 2 527 553 |
| Dec 08, 2016 | $125.45 | $126.69 | $123.13 | $126.00 | 1 904 143 |
| Dec 07, 2016 | $122.71 | $127.00 | $120.75 | $125.62 | 2 636 512 |
| Dec 06, 2016 | $124.69 | $125.55 | $123.67 | $124.17 | 1 113 348 |
| Dec 05, 2016 | $124.09 | $127.55 | $123.85 | $124.93 | 2 434 467 |
| Dec 02, 2016 | $122.50 | $123.45 | $121.34 | $122.96 | 1 247 037 |
| Dec 01, 2016 | $122.78 | $123.49 | $121.32 | $122.01 | 1 661 989 |
| Nov 30, 2016 | $125.56 | $126.21 | $122.16 | $122.59 | 1 624 536 |
| Nov 29, 2016 | $121.00 | $127.55 | $118.58 | $125.59 | 3 295 481 |
| Nov 28, 2016 | $118.48 | $119.95 | $116.63 | $119.38 | 1 880 453 |
| Nov 25, 2016 | $118.84 | $119.04 | $117.31 | $118.83 | 472 545 |
| Nov 23, 2016 | $115.46 | $119.35 | $114.60 | $118.92 | 1 650 203 |
| Nov 22, 2016 | $118.44 | $118.50 | $114.86 | $117.02 | 1 697 412 |
| Nov 21, 2016 | $119.93 | $120.81 | $117.59 | $117.68 | 1 642 019 |
| Nov 18, 2016 | $122.49 | $124.04 | $119.70 | $119.85 | 1 521 033 |
| Nov 17, 2016 | $122.35 | $123.55 | $121.02 | $122.97 | 1 924 332 |
| Nov 16, 2016 | $119.88 | $123.46 | $119.22 | $122.51 | 2 879 597 |
| Nov 15, 2016 | $118.85 | $120.45 | $117.23 | $120.36 | 2 119 971 |
| Nov 14, 2016 | $115.10 | $122.59 | $114.50 | $118.89 | 4 026 608 |
| Nov 11, 2016 | $125.76 | $126.70 | $111.67 | $113.62 | 6 451 994 |
| Nov 10, 2016 | $126.25 | $128.91 | $125.46 | $126.88 | 7 396 638 |
| Nov 09, 2016 | $125.49 | $138.00 | $123.07 | $127.16 | 5 968 967 |
| Nov 08, 2016 | $119.35 | $119.35 | $119.35 | $119.35 | 3 884 385 |
| Nov 07, 2016 | $120.05 | $120.05 | $120.05 | $120.05 | 6 151 300 |
