NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $122.54 | $122.54 | $122.54 | $122.54 | 1 892 700 |
| Sep 29, 2016 | $120.06 | $120.06 | $120.06 | $120.06 | 1 976 400 |
| Sep 28, 2016 | $123.76 | $123.76 | $123.76 | $123.76 | 1 384 100 |
| Sep 27, 2016 | $125.98 | $125.98 | $125.98 | $125.98 | 1 350 900 |
| Sep 26, 2016 | $124.51 | $124.51 | $124.51 | $124.51 | 1 484 700 |
| Sep 23, 2016 | $127.22 | $127.22 | $127.22 | $127.22 | 2 154 600 |
| Sep 22, 2016 | $133.69 | $133.69 | $133.69 | $133.69 | 1 175 600 |
| Sep 21, 2016 | $130.36 | $130.36 | $130.36 | $130.36 | 1 210 400 |
| Sep 20, 2016 | $131.73 | $131.73 | $131.73 | $131.73 | 1 136 900 |
| Sep 19, 2016 | $131.18 | $131.18 | $131.18 | $131.18 | 1 240 100 |
| Sep 16, 2016 | $131.46 | $131.46 | $131.46 | $131.46 | 2 930 200 |
| Sep 15, 2016 | $129.70 | $129.70 | $129.70 | $129.70 | 1 574 000 |
| Sep 14, 2016 | $129.42 | $129.42 | $129.42 | $129.42 | 968 200 |
| Sep 13, 2016 | $126.79 | $126.79 | $126.79 | $126.79 | 1 169 100 |
| Sep 12, 2016 | $129.29 | $129.29 | $129.29 | $129.29 | 1 227 700 |
| Sep 09, 2016 | $124.92 | $124.92 | $124.92 | $124.92 | 1 550 300 |
| Sep 08, 2016 | $130.06 | $130.06 | $130.06 | $130.06 | 2 071 100 |
| Sep 07, 2016 | $125.09 | $125.09 | $125.09 | $125.09 | 915 400 |
| Sep 06, 2016 | $125.85 | $125.85 | $125.85 | $125.85 | 1 394 100 |
| Sep 02, 2016 | $123.67 | $123.67 | $123.67 | $123.67 | 1 083 000 |
| Sep 01, 2016 | $125.63 | $125.63 | $125.63 | $125.63 | 1 335 700 |
| Aug 31, 2016 | $125.86 | $125.86 | $125.86 | $125.86 | 1 371 400 |
| Aug 30, 2016 | $128.22 | $128.22 | $128.22 | $128.22 | 823 700 |
| Aug 29, 2016 | $127.99 | $127.99 | $127.99 | $127.99 | 955 600 |
| Aug 26, 2016 | $129.63 | $129.63 | $129.63 | $129.63 | 1 057 800 |
