NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $127.30 | $127.30 | $127.30 | $127.30 | 2 172 200 |
| Jul 20, 2016 | $126.93 | $126.93 | $126.93 | $126.93 | 1 817 200 |
| Jul 19, 2016 | $124.16 | $124.16 | $124.16 | $124.16 | 1 426 000 |
| Jul 18, 2016 | $125.46 | $125.46 | $125.46 | $125.46 | 1 003 100 |
| Jul 15, 2016 | $125.58 | $125.58 | $125.58 | $125.58 | 1 606 400 |
| Jul 14, 2016 | $125.15 | $125.15 | $125.15 | $125.15 | 1 317 400 |
| Jul 13, 2016 | $123.47 | $123.47 | $123.47 | $123.47 | 1 594 000 |
| Jul 12, 2016 | $125.35 | $125.35 | $125.35 | $125.35 | 2 412 100 |
| Jul 11, 2016 | $125.30 | $125.30 | $125.30 | $125.30 | 1 734 600 |
| Jul 08, 2016 | $124.42 | $124.42 | $124.42 | $124.42 | 2 447 700 |
| Jul 07, 2016 | $123.34 | $123.34 | $123.34 | $123.34 | 2 812 800 |
| Jul 06, 2016 | $121.12 | $121.12 | $121.12 | $121.12 | 2 723 500 |
| Jul 05, 2016 | $117.64 | $117.64 | $117.64 | $117.64 | 1 442 900 |
| Jul 01, 2016 | $118.59 | $118.59 | $118.59 | $118.59 | 2 561 500 |
| Jun 30, 2016 | $116.76 | $116.76 | $116.76 | $116.76 | 2 562 000 |
| Jun 29, 2016 | $114.17 | $114.17 | $114.17 | $114.17 | 2 718 600 |
| Jun 28, 2016 | $114.94 | $114.94 | $114.94 | $114.94 | 2 358 600 |
| Jun 27, 2016 | $111.89 | $111.89 | $111.89 | $111.89 | 3 282 900 |
| Jun 24, 2016 | $112.99 | $112.99 | $112.99 | $112.99 | 7 514 300 |
| Jun 23, 2016 | $123.57 | $123.57 | $123.57 | $123.57 | 1 922 800 |
| Jun 22, 2016 | $121.41 | $121.41 | $121.41 | $121.41 | 3 681 300 |
| Jun 21, 2016 | $124.14 | $124.14 | $124.14 | $124.14 | 2 691 100 |
| Jun 20, 2016 | $123.96 | $123.96 | $123.96 | $123.96 | 3 473 000 |
| Jun 17, 2016 | $125.20 | $125.20 | $125.20 | $125.20 | 3 526 400 |
| Jun 16, 2016 | $127.49 | $127.49 | $127.49 | $127.49 | 2 189 337 |
