NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $129.17 | $129.17 | $129.17 | $129.17 | 1 695 200 |
| Aug 24, 2016 | $132.12 | $132.12 | $132.12 | $132.12 | 1 395 700 |
| Aug 23, 2016 | $137.42 | $137.42 | $137.42 | $137.42 | 903 100 |
| Aug 22, 2016 | $136.53 | $136.53 | $136.53 | $136.53 | 1 321 100 |
| Aug 19, 2016 | $132.14 | $132.14 | $132.14 | $132.14 | 795 200 |
| Aug 18, 2016 | $132.43 | $132.43 | $132.43 | $132.43 | 1 024 000 |
| Aug 17, 2016 | $133.06 | $133.06 | $133.06 | $133.06 | 1 004 900 |
| Aug 16, 2016 | $133.76 | $133.76 | $133.76 | $133.76 | 666 200 |
| Aug 15, 2016 | $136.07 | $136.07 | $136.07 | $136.07 | 1 192 700 |
| Aug 12, 2016 | $133.44 | $133.44 | $133.44 | $133.44 | 1 096 200 |
| Aug 11, 2016 | $133.67 | $133.67 | $133.67 | $133.67 | 701 300 |
| Aug 10, 2016 | $132.67 | $132.67 | $132.67 | $132.67 | 1 586 400 |
| Aug 09, 2016 | $135.00 | $135.00 | $135.00 | $135.00 | 858 000 |
| Aug 08, 2016 | $136.08 | $136.08 | $136.08 | $136.08 | 1 171 500 |
| Aug 05, 2016 | $137.11 | $137.11 | $137.11 | $137.11 | 1 470 100 |
| Aug 04, 2016 | $135.43 | $135.43 | $135.43 | $135.43 | 1 708 000 |
| Aug 03, 2016 | $137.66 | $137.66 | $137.66 | $137.66 | 2 084 100 |
| Aug 02, 2016 | $133.61 | $133.61 | $133.61 | $133.61 | 2 285 600 |
| Aug 01, 2016 | $133.50 | $133.50 | $133.50 | $133.50 | 3 425 400 |
| Jul 29, 2016 | $128.60 | $128.60 | $128.60 | $128.60 | 1 895 500 |
| Jul 28, 2016 | $130.40 | $130.40 | $130.40 | $130.40 | 2 899 300 |
| Jul 27, 2016 | $129.78 | $129.78 | $129.78 | $129.78 | 2 110 700 |
| Jul 26, 2016 | $126.65 | $126.65 | $126.65 | $126.65 | 1 331 600 |
| Jul 25, 2016 | $127.46 | $127.46 | $127.46 | $127.46 | 1 382 200 |
| Jul 22, 2016 | $125.80 | $125.80 | $125.80 | $125.80 | 1 381 800 |
