NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $129.00 | $129.00 | $129.00 | $129.00 | 11 384 500 |
| Nov 03, 2016 | $127.52 | $127.52 | $127.52 | $127.52 | 1 917 000 |
| Nov 02, 2016 | $127.74 | $127.74 | $127.74 | $127.74 | 1 786 700 |
| Nov 01, 2016 | $131.42 | $131.42 | $131.42 | $131.42 | 1 907 100 |
| Oct 31, 2016 | $130.50 | $130.50 | $130.50 | $130.50 | 2 284 800 |
| Oct 28, 2016 | $135.59 | $135.59 | $135.59 | $135.59 | 3 247 700 |
| Oct 27, 2016 | $131.37 | $131.37 | $131.37 | $131.37 | 4 449 000 |
| Oct 26, 2016 | $121.59 | $121.59 | $121.59 | $121.59 | 3 834 200 |
| Oct 25, 2016 | $121.41 | $121.41 | $121.41 | $121.41 | 931 900 |
| Oct 24, 2016 | $121.61 | $121.61 | $121.61 | $121.61 | 1 297 900 |
| Oct 21, 2016 | $120.26 | $120.26 | $120.26 | $120.26 | 1 111 300 |
| Oct 20, 2016 | $122.47 | $122.47 | $122.47 | $122.47 | 882 900 |
| Oct 19, 2016 | $120.31 | $120.31 | $120.31 | $120.31 | 967 800 |
| Oct 18, 2016 | $121.34 | $121.34 | $121.34 | $121.34 | 1 130 200 |
| Oct 17, 2016 | $119.47 | $119.47 | $119.47 | $119.47 | 1 241 400 |
| Oct 14, 2016 | $118.34 | $118.34 | $118.34 | $118.34 | 958 000 |
| Oct 13, 2016 | $119.61 | $119.61 | $119.61 | $119.61 | 1 151 900 |
| Oct 12, 2016 | $118.75 | $118.75 | $118.75 | $118.75 | 1 323 300 |
| Oct 11, 2016 | $121.77 | $121.77 | $121.77 | $121.77 | 1 450 200 |
| Oct 10, 2016 | $126.05 | $126.05 | $126.05 | $126.05 | 923 600 |
| Oct 07, 2016 | $125.05 | $125.05 | $125.05 | $125.05 | 1 024 900 |
| Oct 06, 2016 | $122.89 | $122.89 | $122.89 | $122.89 | 951 300 |
| Oct 05, 2016 | $125.51 | $125.51 | $125.51 | $125.51 | 1 058 600 |
| Oct 04, 2016 | $123.41 | $123.41 | $123.41 | $123.41 | 1 277 100 |
| Oct 03, 2016 | $122.14 | $122.14 | $122.14 | $122.14 | 1 484 700 |
