NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $129.55 | $129.55 | $129.55 | $129.55 | 1 671 513 |
| Jun 14, 2016 | $131.22 | $131.22 | $131.22 | $131.22 | 1 904 893 |
| Jun 13, 2016 | $133.32 | $133.32 | $133.32 | $133.32 | 1 649 483 |
| Jun 10, 2016 | $135.61 | $135.61 | $135.61 | $135.61 | 1 980 192 |
| Jun 09, 2016 | $138.24 | $138.24 | $138.24 | $138.24 | 2 371 229 |
| Jun 08, 2016 | $138.88 | $138.88 | $138.88 | $138.88 | 2 951 987 |
| Jun 07, 2016 | $138.13 | $138.13 | $138.13 | $138.13 | 5 632 726 |
| Jun 06, 2016 | $154.99 | $154.99 | $154.99 | $154.99 | 755 366 |
| Jun 03, 2016 | $153.89 | $153.89 | $153.89 | $153.89 | 1 480 549 |
| Jun 02, 2016 | $156.77 | $156.77 | $156.77 | $156.77 | 1 550 507 |
| Jun 01, 2016 | $152.70 | $152.70 | $152.70 | $152.70 | 975 029 |
| May 31, 2016 | $150.90 | $150.90 | $150.90 | $150.90 | 1 115 948 |
| May 27, 2016 | $150.42 | $150.42 | $150.42 | $150.42 | 1 094 201 |
| May 26, 2016 | $148.17 | $148.17 | $148.17 | $148.17 | 908 707 |
| May 25, 2016 | $149.61 | $149.61 | $149.61 | $149.61 | 1 392 093 |
| May 24, 2016 | $146.67 | $146.67 | $146.67 | $146.67 | 1 165 233 |
| May 23, 2016 | $142.51 | $142.51 | $142.51 | $142.51 | 981 837 |
| May 20, 2016 | $142.52 | $142.52 | $142.52 | $142.52 | 975 544 |
| May 19, 2016 | $139.03 | $139.03 | $139.03 | $139.03 | 1 290 936 |
| May 18, 2016 | $142.33 | $142.33 | $142.33 | $142.33 | 1 242 385 |
| May 17, 2016 | $139.96 | $139.96 | $139.96 | $139.96 | 1 544 418 |
| May 16, 2016 | $144.57 | $144.57 | $144.57 | $144.57 | 1 293 032 |
| May 13, 2016 | $139.74 | $139.74 | $139.74 | $139.74 | 1 134 581 |
| May 12, 2016 | $139.11 | $139.11 | $139.11 | $139.11 | 1 141 351 |
| May 11, 2016 | $138.86 | $138.86 | $138.86 | $138.86 | 1 121 997 |
